Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.10 / -0.68%	14.85	14.90	14.60	14.70	14.72	9.36	419,800
7/3/2017	+0.35 / +2.42%	14.50	14.95	14.50	14.80	14.77	9.43	751,420
6/30/2017	-0.10 / -0.69%	14.70	14.70	14.45	14.45	14.55	9.20	333,970
6/29/2017	-0.10 / -0.68%	14.70	14.85	14.40	14.55	14.59	9.27	472,660
6/28/2017	+0.05 / +0.34%	14.50	14.65	14.25	14.65	14.40	9.33	443,100
6/27/2017	-0.35 / -2.34%	15.00	15.00	14.45	14.60	14.68	9.30	579,280
6/26/2017	+0.20 / +1.36%	14.80	15.10	14.65	14.95	14.83	9.52	1,064,820
6/23/2017	+0.55 / +3.87%	14.20	14.80	14.05	14.75	14.61	9.40	1,327,230
6/22/2017	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.09	9.05	550,000
6/21/2017	+0.10 / +0.72%	13.90	14.05	13.75	14.00	13.93	8.92	368,710
6/20/2017	-0.10 / -0.71%	14.05	14.20	13.90	13.90	14.06	8.85	390,630
6/19/2017	+0.15 / +1.08%	13.90	14.00	13.85	14.00	13.93	8.92	483,510
6/16/2017	+0.10 / +0.73%	13.75	14.05	13.75	13.85	13.94	8.82	336,810
6/15/2017	-0.15 / -1.08%	13.90	14.00	13.70	13.75	13.80	8.76	261,450
6/14/2017	-0.20 / -1.42%	14.10	14.20	13.85	13.90	13.93	8.85	431,250
6/13/2017	-0.05 / -0.35%	14.10	14.20	13.95	14.10	14.05	8.98	293,120
6/12/2017	0.00 / 0.00%	14.10	14.40	14.10	14.15	14.19	9.01	555,630
6/9/2017	+0.05 / +0.35%	14.30	14.40	14.00	14.15	14.15	9.01	634,450
6/8/2017	-0.40 / -2.76%	14.40	14.55	14.10	14.10	14.34	8.98	961,290
6/7/2017	+0.30 / +2.11%	14.30	14.80	14.30	14.50	14.49	9.24	1,828,760
6/6/2017	+0.25 / +1.79%	14.00	14.25	13.90	14.20	14.11	9.05	1,124,160
6/5/2017	+0.35 / +2.57%	13.60	14.25	13.60	13.95	13.93	8.89	938,570
6/2/2017	0.00 / 0.00%	13.85	13.85	13.60	13.60	13.66	8.66	254,820
6/1/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	8.66	367,210
5/31/2017	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.56	8.66	712,310
5/30/2017	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.79	8.60	765,360
5/29/2017	+0.45 / +3.30%	13.70	14.20	13.70	14.10	13.90	8.98	1,309,540
5/26/2017	+0.65 / +5.00%	13.00	13.65	12.95	13.65	13.34	8.70	721,180
5/25/2017	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.08	8.28	251,440
5/24/2017	-0.30 / -2.27%	13.20	13.40	12.80	12.90	13.01	8.22	568,390

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%