|
|
Closing price on 7/31/2023
|
|
| Open |
13.30 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
5,075,300 |
| Split-adjusted Price |
12.37 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
-1.00 / -6.99%
|
13.30
|
13.80
|
13.30
|
13.30
|
13.34
|
12.37
|
5,075,300
|
|
|
7/28/2023
|
-0.35 / -2.39%
|
14.60
|
14.65
|
14.30
|
14.30
|
14.44
|
13.30
|
859,400
|
|
|
7/27/2023
|
+0.35 / +2.45%
|
14.50
|
14.80
|
13.75
|
14.65
|
14.23
|
13.63
|
1,679,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
14.15
|
14.60
|
14.15
|
14.30
|
14.30
|
13.30
|
825,200
|
|
|
7/25/2023
|
-0.45 / -3.05%
|
14.85
|
14.85
|
14.15
|
14.30
|
14.36
|
13.30
|
1,653,800
|
|
|
7/24/2023
|
+0.25 / +1.72%
|
14.60
|
15.15
|
14.60
|
14.75
|
14.83
|
13.72
|
1,673,000
|
|
|
7/21/2023
|
+0.50 / +3.57%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.62
|
13.49
|
1,872,600
|
|
|
7/20/2023
|
+0.30 / +2.19%
|
13.80
|
14.30
|
13.70
|
14.00
|
14.05
|
13.02
|
1,694,500
|
|
|
7/19/2023
|
+0.05 / +0.37%
|
13.70
|
14.10
|
13.50
|
13.70
|
13.81
|
12.74
|
1,420,100
|
|
|
7/18/2023
|
-0.25 / -1.80%
|
13.80
|
13.90
|
13.60
|
13.65
|
13.70
|
12.70
|
1,083,200
|
|
|
7/17/2023
|
+0.35 / +2.58%
|
13.65
|
14.25
|
13.65
|
13.90
|
13.95
|
12.93
|
1,754,600
|
|
|
7/14/2023
|
-0.10 / -0.73%
|
13.75
|
13.85
|
13.30
|
13.55
|
13.59
|
12.60
|
2,351,200
|
|
|
7/13/2023
|
+0.10 / +0.74%
|
14.05
|
14.05
|
13.60
|
13.65
|
13.77
|
12.70
|
1,762,900
|
|
|
7/12/2023
|
+0.85 / +6.69%
|
12.75
|
13.55
|
12.70
|
13.55
|
13.30
|
12.60
|
4,469,200
|
|
|
7/11/2023
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.75
|
11.81
|
1,059,800
|
|
|
7/10/2023
|
+0.35 / +2.82%
|
12.40
|
13.00
|
12.40
|
12.75
|
12.78
|
11.86
|
1,369,100
|
|
|
7/7/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.15
|
12.40
|
12.26
|
11.53
|
577,900
|
|
|
7/6/2023
|
-0.35 / -2.77%
|
12.75
|
12.75
|
12.30
|
12.30
|
12.46
|
11.44
|
565,900
|
|
|
7/5/2023
|
+0.15 / +1.20%
|
12.50
|
12.90
|
12.35
|
12.65
|
12.74
|
11.77
|
1,445,700
|
|
|
7/4/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.37
|
11.63
|
723,200
|
|
|
7/3/2023
|
+0.30 / +2.52%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.05
|
11.35
|
591,300
|
|
|
6/30/2023
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.85
|
11.90
|
11.95
|
11.07
|
825,300
|
|
|
6/29/2023
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.28
|
11.35
|
1,019,900
|
|
|
6/28/2023
|
-0.10 / -0.79%
|
12.45
|
12.60
|
12.35
|
12.50
|
12.42
|
11.63
|
957,600
|
|
|
6/27/2023
|
+0.15 / +1.20%
|
12.50
|
12.85
|
12.30
|
12.60
|
12.61
|
11.72
|
583,100
|
|
|
6/26/2023
|
-0.15 / -1.19%
|
12.55
|
12.65
|
12.25
|
12.45
|
12.38
|
11.58
|
1,398,100
|
|
|
6/23/2023
|
-0.25 / -1.95%
|
12.75
|
12.90
|
12.50
|
12.60
|
12.68
|
11.72
|
1,754,800
|
|
|
6/22/2023
|
-0.10 / -0.77%
|
13.00
|
13.35
|
12.80
|
12.85
|
12.95
|
11.95
|
1,395,900
|
|
|
6/21/2023
|
-0.15 / -1.15%
|
13.10
|
13.25
|
12.85
|
12.95
|
12.97
|
12.05
|
1,418,900
|
|
|
6/20/2023
|
+0.40 / +3.15%
|
12.80
|
13.15
|
12.65
|
13.10
|
12.95
|
12.19
|
1,718,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|