|
|
Closing price on 7/28/2014
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.20 |
| Volume |
56,730 |
| Split-adjusted Price |
6.87 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2014
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.60
|
6.87
|
56,730
|
|
|
7/25/2014
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
6.93
|
48,850
|
|
|
7/24/2014
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
6.81
|
50,420
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
6.87
|
2,290,917
|
|
|
7/22/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
6.87
|
2,024,530
|
|
|
7/21/2014
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.81
|
30,080
|
|
|
7/18/2014
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
6.75
|
2,390
|
|
|
7/17/2014
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
6.81
|
18,750
|
|
|
7/16/2014
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
6.69
|
19,830
|
|
|
7/15/2014
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
6.99
|
25,680
|
|
|
7/14/2014
|
+0.70 / +6.48%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
6.81
|
184,630
|
|
|
7/11/2014
|
+0.20 / +1.89%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
6.40
|
50,510
|
|
|
7/10/2014
|
-0.40 / -3.64%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
6.28
|
7,150
|
|
|
7/9/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
6.51
|
7,790
|
|
|
7/8/2014
|
-0.30 / -2.65%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
6.51
|
26,310
|
|
|
7/7/2014
|
+0.40 / +3.67%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
6.69
|
54,920
|
|
|
7/4/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
6.45
|
33,620
|
|
|
7/3/2014
|
-0.10 / -0.91%
|
11.30
|
11.40
|
10.90
|
10.90
|
10.90
|
6.45
|
45,520
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
6.51
|
128,610
|
|
|
7/1/2014
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
6.51
|
8,040
|
|
|
6/30/2014
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.45
|
3,560
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.00
|
6.51
|
580
|
|
|
6/26/2014
|
+0.20 / +1.85%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
6.51
|
32,540
|
|
|
6/25/2014
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
6.40
|
67,030
|
|
|
6/24/2014
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
6.34
|
13,620
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
6.45
|
7,360
|
|
|
6/20/2014
|
+0.10 / +0.93%
|
11.30
|
11.40
|
10.80
|
10.90
|
10.90
|
6.45
|
55,190
|
|
|
6/19/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
6.40
|
10,540
|
|
|
6/18/2014
|
+0.30 / +2.86%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.80
|
6.40
|
83,330
|
|
|
6/17/2014
|
-0.30 / -2.78%
|
10.80
|
11.30
|
10.50
|
10.50
|
10.50
|
6.22
|
21,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|