|
|
Closing price on 7/25/2008
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
20,030 |
| Split-adjusted Price |
3.93 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.93
|
20,030
|
|
|
7/24/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.03
|
20,580
|
|
|
7/23/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.14
|
14,150
|
|
|
7/22/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.25
|
11,000
|
|
|
7/21/2008
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.36
|
47,980
|
|
|
7/18/2008
|
-0.50 / -2.91%
|
16.70
|
17.20
|
16.70
|
16.70
|
16.70
|
4.49
|
139,920
|
|
|
7/17/2008
|
+0.50 / +2.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.63
|
4,810
|
|
|
7/16/2008
|
+0.40 / +2.45%
|
16.70
|
16.70
|
15.90
|
16.70
|
16.70
|
4.49
|
136,730
|
|
|
7/15/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.38
|
15,710
|
|
|
7/14/2008
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.28
|
38,240
|
|
|
7/11/2008
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
4.17
|
102,610
|
|
|
7/10/2008
|
+0.40 / +2.72%
|
15.00
|
15.10
|
14.70
|
15.10
|
15.10
|
4.06
|
58,810
|
|
|
7/9/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
3.95
|
90,290
|
|
|
7/8/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.85
|
39,900
|
|
|
7/7/2008
|
-0.40 / -2.65%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.70
|
3.95
|
139,950
|
|
|
7/4/2008
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.10
|
4.06
|
103,670
|
|
|
7/3/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
3.95
|
123,500
|
|
|
7/2/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
13.90
|
14.30
|
14.30
|
3.85
|
135,280
|
|
|
7/1/2008
|
-0.20 / -1.42%
|
13.70
|
14.50
|
13.70
|
13.90
|
13.90
|
3.74
|
124,950
|
|
|
6/30/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.79
|
10,510
|
|
|
6/27/2008
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
3.90
|
16,080
|
|
|
6/26/2008
|
-0.40 / -2.61%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
4.01
|
65,120
|
|
|
6/25/2008
|
+0.30 / +2.00%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.30
|
4.11
|
52,380
|
|
|
6/24/2008
|
+0.40 / +2.74%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
4.03
|
45,940
|
|
|
6/23/2008
|
+0.40 / +2.82%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.60
|
3.93
|
44,190
|
|
|
6/20/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.82
|
15,710
|
|
|
6/19/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.93
|
1,010
|
|
|
6/18/2008
|
-0.30 / -1.96%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
4.03
|
41,040
|
|
|
6/17/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.11
|
10
|
|
|
6/16/2008
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.03
|
10
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|