Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	-0.21 / -4.12%	4.82	5.15	4.82	4.89	4.88	4.27	21,700
7/22/2020	0.00 / 0.00%	5.20	5.20	5.05	5.10	5.14	4.45	5,220
7/21/2020	+0.06 / +1.19%	5.15	5.15	5.04	5.10	5.11	4.45	10,160
7/20/2020	+0.02 / +0.40%	5.05	5.10	4.97	5.04	5.01	4.40	12,770
7/17/2020	-0.08 / -1.57%	5.01	5.11	5.00	5.02	5.01	4.38	12,770
7/16/2020	-0.04 / -0.78%	5.14	5.14	5.04	5.10	5.09	4.45	11,390
7/15/2020	-0.01 / -0.19%	5.00	5.15	5.00	5.14	5.05	4.49	10,290
7/14/2020	-0.02 / -0.39%	5.00	5.18	4.90	5.15	4.97	4.50	6,640
7/13/2020	-0.03 / -0.58%	5.30	5.30	5.05	5.17	5.12	4.52	18,160
7/10/2020	+0.01 / +0.19%	4.87	5.24	4.87	5.20	5.05	4.54	25,960
7/9/2020	-0.06 / -1.14%	5.06	5.25	5.01	5.19	5.16	4.53	11,050
7/8/2020	-0.02 / -0.38%	5.28	5.28	5.06	5.25	5.22	4.59	2,650
7/7/2020	+0.29 / +5.82%	4.99	5.32	4.99	5.27	5.23	4.60	141,810
7/6/2020	+0.01 / +0.20%	4.95	4.99	4.83	4.98	4.94	4.35	13,810
7/3/2020	-0.01 / -0.20%	4.90	4.98	4.86	4.97	4.89	4.34	17,800
7/2/2020	0.00 / 0.00%	5.00	5.04	4.82	4.98	4.87	4.35	21,980
7/1/2020	+0.08 / +1.63%	4.90	5.01	4.81	4.98	4.89	4.35	59,500
6/30/2020	0.00 / 0.00%	5.06	5.06	4.86	4.90	4.91	4.28	17,530
6/29/2020	+0.05 / +1.03%	4.90	5.06	4.85	4.90	4.93	4.28	45,450
6/26/2020	-0.06 / -1.22%	4.92	4.98	4.82	4.85	4.88	4.24	25,000
6/25/2020	-0.08 / -1.60%	4.94	5.00	4.82	4.91	4.89	4.29	29,860
6/24/2020	-0.07 / -1.38%	5.02	5.06	4.96	4.99	5.02	4.36	50,040
6/23/2020	+0.06 / +1.20%	5.00	5.09	4.95	5.06	5.02	4.42	31,280
6/22/2020	-0.14 / -2.72%	5.14	5.14	4.96	5.00	5.02	4.37	25,890
6/19/2020	-0.04 / -0.77%	5.19	5.19	5.00	5.14	5.04	4.49	37,700
6/18/2020	+0.08 / +1.57%	4.92	5.18	4.92	5.18	4.97	4.52	33,230
6/17/2020	-0.09 / -1.73%	5.25	5.25	4.95	5.10	4.99	4.45	43,930
6/16/2020	+0.01 / +0.19%	5.20	5.29	5.10	5.19	5.17	4.53	18,570
6/15/2020	+0.07 / +1.37%	5.00	5.39	4.85	5.18	5.14	4.52	140,460
6/12/2020	-0.11 / -2.11%	5.00	5.20	4.91	5.11	4.99	4.46	89,400

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%