Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.11 / -2.10%	5.11	5.25	5.11	5.14	5.15	4.49	8,350
7/19/2019	-0.02 / -0.38%	5.25	5.26	5.24	5.25	5.25	4.59	21,280
7/18/2019	0.00 / 0.00%	5.16	5.27	5.10	5.27	5.20	4.60	2,020
7/17/2019	+0.10 / +1.93%	5.20	5.27	5.15	5.27	5.16	4.60	33,730
7/16/2019	-0.07 / -1.34%	5.27	5.27	5.17	5.17	5.17	4.52	3,480
7/15/2019	-0.04 / -0.76%	5.28	5.28	5.22	5.24	5.23	4.58	108,100
7/12/2019	-0.02 / -0.38%	5.30	5.30	5.15	5.28	5.20	4.61	17,120
7/11/2019	0.00 / 0.00%	5.30	5.30	5.29	5.30	5.30	4.63	16,600
7/10/2019	+0.01 / +0.19%	5.57	5.57	5.30	5.30	5.38	4.63	5,580
7/9/2019	0.00 / 0.00%	5.15	5.34	5.15	5.29	5.17	4.62	7,150
7/8/2019	-0.05 / -0.94%	5.34	5.34	5.20	5.29	5.28	4.62	21,020
7/5/2019	+0.11 / +2.10%	5.47	5.47	5.20	5.34	5.25	4.66	8,190
7/4/2019	-0.25 / -4.56%	5.23	5.36	5.22	5.23	5.26	4.57	13,240
7/3/2019	+0.08 / +1.48%	5.57	5.57	5.40	5.48	5.47	4.79	5,120
7/2/2019	+0.04 / +0.75%	5.15	5.50	5.15	5.40	5.45	4.72	525,630
7/1/2019	0.00 / 0.00%	5.49	5.49	5.15	5.36	5.26	4.68	81,970
6/28/2019	-0.03 / -0.56%	5.32	5.38	5.30	5.36	5.33	4.68	35,860
6/27/2019	+0.04 / +0.75%	5.35	5.39	5.30	5.39	5.32	4.71	20,100
6/26/2019	0.00 / 0.00%	5.35	5.35	5.28	5.35	5.28	4.67	17,410
6/25/2019	-0.18 / -3.25%	5.40	5.40	5.35	5.35	5.38	4.67	18,400
6/24/2019	0.00 / 0.00%	5.43	5.53	5.25	5.53	5.32	4.83	41,910
6/21/2019	+0.03 / +0.55%	5.54	5.55	5.53	5.53	5.54	4.83	1,530
6/20/2019	-0.08 / -1.43%	5.59	5.59	5.40	5.50	5.48	4.80	20,970
6/19/2019	+0.18 / +3.33%	5.50	5.63	5.50	5.58	5.55	4.87	478,020
6/18/2019	+0.01 / +0.19%	5.40	5.40	5.33	5.40	5.38	4.72	710
6/17/2019	+0.07 / +1.32%	5.32	5.65	5.32	5.39	5.37	4.71	58,120
6/14/2019	-0.04 / -0.75%	5.30	5.38	5.30	5.32	5.34	4.65	18,740
6/13/2019	-0.04 / -0.74%	5.36	5.36	5.30	5.36	5.31	4.68	29,170
6/12/2019	0.00 / 0.00%	5.36	5.40	5.34	5.40	5.35	4.72	23,740
6/11/2019	-0.19 / -3.40%	5.55	5.56	5.36	5.40	5.42	4.72	19,180

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%