Wednesday, January 8, 2025 4:12:27 AM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
11.70 -0.15/-1.27%
3:05:02 PM
Closing price on 7/19/2024
13.20 -0.30/-2.22%
Open 13.30
High 13.50
Low 12.95
Volume 633,800
Split-adjusted Price 13.20

Create Alert at: 10 12 13 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2024 -0.30 / -2.22% 13.30 13.50 12.95 13.20 13.14 13.20 633,800
7/18/2024 +0.50 / +3.85% 13.10 13.50 12.80 13.50 13.03 13.50 958,000
7/17/2024 -0.90 / -6.47% 13.85 13.90 12.95 13.00 13.33 13.00 1,238,800
7/16/2024 +0.25 / +1.83% 14.00 14.25 13.55 13.90 13.92 13.90 987,300
7/15/2024 +0.45 / +3.41% 13.25 13.90 13.25 13.65 13.52 13.65 628,600
7/12/2024 -0.40 / -2.94% 13.60 13.60 13.20 13.20 13.33 13.20 958,600
7/11/2024 -0.50 / -3.55% 14.20 14.20 13.35 13.60 13.70 13.60 1,123,100
7/10/2024 +0.45 / +3.30% 13.90 14.40 13.80 14.10 14.16 14.10 2,204,300
7/9/2024 +0.35 / +2.63% 13.35 13.90 13.20 13.65 13.62 13.65 1,584,700
7/8/2024 0.00 / 0.00% 13.40 13.45 13.00 13.30 13.24 13.30 811,100
7/5/2024 +0.15 / +1.14% 13.05 13.40 12.80 13.30 13.18 13.30 535,500
7/4/2024 +0.35 / +2.73% 12.90 13.30 12.80 13.15 13.01 13.15 756,700
7/3/2024 +0.15 / +1.19% 12.70 12.95 12.70 12.80 12.81 12.80 583,600
7/2/2024 -0.05 / -0.39% 12.70 12.75 12.50 12.65 12.61 12.65 482,600
7/1/2024 +0.20 / +1.60% 12.70 12.70 12.45 12.70 12.54 12.70 379,600
6/28/2024 +0.30 / +2.46% 12.50 13.05 12.40 12.50 12.79 12.50 1,486,200
6/27/2024 +0.05 / +0.41% 12.30 12.35 12.15 12.20 12.21 12.20 367,400
6/26/2024 -0.15 / -1.22% 12.50 12.65 12.05 12.15 12.27 12.15 881,000
6/25/2024 -0.10 / -0.81% 12.70 12.70 12.00 12.30 12.27 12.30 926,500
6/24/2024 -0.90 / -6.77% 13.30 13.50 12.40 12.40 12.84 12.40 1,752,200
6/21/2024 -0.25 / -1.85% 13.60 13.70 13.30 13.30 13.49 13.30 918,100
6/20/2024 +0.45 / +3.44% 13.10 13.85 13.10 13.55 13.54 13.55 2,314,600
6/19/2024 +0.05 / +0.38% 12.95 13.15 12.90 13.10 13.04 13.10 706,900
6/18/2024 +0.25 / +1.95% 12.90 13.20 12.80 13.05 13.05 13.05 749,300
6/17/2024 +0.10 / +0.79% 12.80 12.95 12.70 12.80 12.80 12.80 616,400
6/14/2024 -0.50 / -3.79% 13.20 13.45 12.70 12.70 13.12 12.70 1,116,700
6/13/2024 -0.20 / -1.49% 13.55 13.55 13.20 13.20 13.33 13.20 452,300
6/12/2024 +0.40 / +3.08% 13.00 13.45 12.80 13.40 13.08 13.40 831,100
6/11/2024 -0.10 / -0.76% 13.20 13.30 12.60 13.00 12.93 13.00 1,107,500
6/10/2024 -0.10 / -0.76% 13.20 13.65 13.05 13.10 13.32 13.10 1,523,200
LSS News
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
25/12 LSS: Report Insider Transaction - Le Van Tan
09/12 LSS: BOD resolution dated December 06, 2024
19/11 LSS: Notification Insider Transaction - Le Van Tan
Related Companies
Volume Price Change
AFX  57,600 7.40 0.00%
AGM  38,100 3.27 -1.51%
AGX  100 73.00 6.73%
AIG  19,900 43.50 -3.33%
ANT  2,100 19.20 -1.03%
APF  20,000 50.00 -0.20%
ATA  0 0.50 0.00%
ATS  0 15.00 0.00%
BBC  2,000 51.50 -1.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.95 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.