Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	-0.20 / -0.59%	34.90	34.90	33.90	33.90	33.90	12.04	53,500
7/14/2010	-0.70 / -2.01%	34.80	34.90	34.10	34.10	34.10	12.11	168,130
7/13/2010	0.00 / 0.00%	35.00	35.00	34.20	34.80	34.80	12.36	107,080
7/12/2010	-0.10 / -0.29%	34.10	34.80	34.10	34.80	34.80	12.36	21,060
7/9/2010	-0.20 / -0.57%	35.10	35.50	34.80	34.90	34.90	12.40	24,650
7/8/2010	+0.30 / +0.86%	36.00	36.00	35.00	35.10	35.10	12.47	238,000
7/7/2010	+1.60 / +4.82%	34.20	34.80	34.20	34.80	34.80	12.36	385,450
7/6/2010	-0.70 / -2.06%	33.50	34.00	33.20	33.20	33.20	11.79	77,490
7/5/2010	+0.20 / +0.59%	33.70	34.50	33.70	33.90	33.90	12.04	32,010
7/2/2010	-0.30 / -0.88%	34.70	34.70	33.70	33.70	33.70	11.97	23,990
7/1/2010	-0.30 / -0.87%	34.30	34.50	33.50	34.00	34.00	12.08	178,420
6/30/2010	-0.30 / -0.87%	34.00	34.50	33.90	34.30	34.30	12.18	98,990
6/29/2010	+0.60 / +1.76%	34.00	34.90	34.00	34.60	34.60	12.29	106,910
6/28/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	12.08	113,120
6/25/2010	-0.10 / -0.28%	34.90	35.10	34.80	35.00	35.00	12.43	131,460
6/24/2010	-0.10 / -0.28%	35.90	35.90	35.10	35.10	35.10	12.47	48,850
6/23/2010	-0.30 / -0.85%	35.10	35.70	35.10	35.20	35.20	12.50	78,630
6/22/2010	-0.70 / -1.93%	36.00	36.20	35.50	35.50	35.50	12.61	136,050
6/21/2010	+1.30 / +3.72%	35.60	36.50	35.60	36.20	36.20	12.86	190,530
6/18/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	12.40	126,040
6/17/2010	-0.90 / -2.51%	35.80	35.80	34.90	34.90	34.90	12.40	292,570
6/16/2010	+0.10 / +0.28%	35.90	36.00	35.60	35.80	35.80	12.71	135,340
6/15/2010	-0.10 / -0.28%	35.80	35.90	35.50	35.70	35.70	12.68	146,000
6/14/2010	+0.10 / +0.28%	35.70	36.50	35.70	35.80	35.80	12.71	99,630
6/11/2010	+0.50 / +1.42%	35.80	36.70	35.30	35.70	35.70	12.68	220,420
6/10/2010	+0.10 / +0.28%	35.00	35.20	34.70	35.20	35.20	12.50	157,250
6/9/2010	+0.20 / +0.57%	35.00	35.50	34.90	35.10	35.10	12.47	259,690
6/8/2010	+1.00 / +2.95%	33.90	35.00	33.90	34.90	34.90	12.40	296,520
6/7/2010	-1.10 / -3.14%	33.50	34.60	33.30	33.90	33.90	12.04	340,210
6/4/2010	-0.70 / -1.96%	35.20	35.70	34.90	35.00	35.00	12.43	218,910

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	7,000	7.40	2.78%
AGM	0	3.25	0.00%
AGX	0	74.10	0.00%
AIG	400	56.00	-4.44%
ANT	2,600	19.50	-3.47%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	0	13.70	0.00%
BBC	0	50.80	0.00%