Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	-0.10 / -0.48%	20.20	20.90	20.20	20.90	20.90	10.41	3,490
7/11/2011	+0.70 / +3.45%	21.10	21.10	20.00	21.00	21.00	10.46	406,020
7/8/2011	-0.10 / -0.49%	20.40	20.60	20.30	20.30	20.30	10.11	4,240
7/7/2011	0.00 / 0.00%	20.10	20.40	20.10	20.40	20.40	10.16	3,140
7/6/2011	-6.60 / -24.44%	20.40	20.40	20.00	20.40	20.40	10.16	4,040
7/5/2011	+0.40 / +1.50%	27.00	27.00	26.60	27.00	27.00	10.16	15,170
7/4/2011	0.00 / 0.00%	26.60	26.70	26.60	26.60	26.60	10.01	4,860
7/1/2011	+0.10 / +0.38%	27.00	27.70	26.50	26.60	26.60	10.01	24,230
6/30/2011	0.00 / 0.00%	26.50	26.70	26.50	26.50	26.50	9.97	19,850
6/29/2011	-0.50 / -1.85%	26.00	27.00	26.00	26.50	26.50	9.97	9,410
6/28/2011	0.00 / 0.00%	26.70	27.00	26.70	27.00	27.00	10.16	11,120
6/27/2011	+0.20 / +0.75%	26.80	27.00	26.70	27.00	27.00	10.16	6,600
6/24/2011	+0.30 / +1.13%	26.80	26.80	26.50	26.80	26.80	10.08	7,100
6/23/2011	-0.50 / -1.85%	26.80	26.80	26.50	26.50	26.50	9.97	23,220
6/22/2011	+0.50 / +1.89%	26.90	27.00	26.70	27.00	27.00	10.16	31,500
6/21/2011	-0.50 / -1.85%	26.80	27.00	26.50	26.50	26.50	9.97	14,820
6/20/2011	-0.50 / -1.82%	26.50	27.00	26.50	27.00	27.00	10.16	10,630
6/17/2011	+0.70 / +2.61%	27.50	27.50	27.50	27.50	27.50	10.35	20,200
6/16/2011	+0.60 / +2.29%	27.00	27.00	26.60	26.80	26.80	10.08	21,520
6/15/2011	-1.30 / -4.73%	26.90	27.00	26.20	26.20	26.20	9.86	37,960
6/14/2011	-0.20 / -0.72%	27.50	27.90	27.00	27.50	27.50	10.35	21,600
6/13/2011	-0.30 / -1.07%	28.20	28.30	27.70	27.70	27.70	10.42	24,880
6/10/2011	+1.10 / +4.09%	28.00	28.00	27.00	28.00	28.00	10.53	28,110
6/9/2011	+1.20 / +4.67%	25.90	26.90	25.80	26.90	26.90	10.12	35,020
6/8/2011	-0.20 / -0.77%	25.50	25.90	25.50	25.70	25.70	9.67	12,680
6/7/2011	+0.90 / +3.60%	25.10	25.90	25.10	25.90	25.90	9.74	44,910
6/6/2011	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	9.41	17,770
6/3/2011	-0.20 / -0.79%	25.80	26.00	25.00	25.00	25.00	9.41	28,460
6/2/2011	+1.20 / +5.00%	24.50	25.20	24.50	25.20	25.20	9.48	77,290
6/1/2011	+1.10 / +4.80%	23.00	24.00	22.90	24.00	24.00	9.03	70,600

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%