Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.90 / +3.60%	25.10	25.90	25.10	25.90	25.90	9.74	44,910
6/6/2011	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	9.41	17,770
6/3/2011	-0.20 / -0.79%	25.80	26.00	25.00	25.00	25.00	9.41	28,460
6/2/2011	+1.20 / +5.00%	24.50	25.20	24.50	25.20	25.20	9.48	77,290
6/1/2011	+1.10 / +4.80%	23.00	24.00	22.90	24.00	24.00	9.03	70,600
5/31/2011	-0.10 / -0.43%	22.90	22.90	22.50	22.90	22.90	8.62	17,720
5/30/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	8.65	33,340
5/27/2011	-0.20 / -0.82%	25.00	25.00	23.40	24.20	24.20	9.11	8,420
5/26/2011	+1.10 / +4.72%	22.20	24.40	22.20	24.40	24.40	9.18	97,480
5/25/2011	-1.20 / -4.90%	24.50	24.50	23.30	23.30	23.30	8.77	27,820
5/24/2011	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	9.22	51,970
5/23/2011	-1.30 / -4.81%	25.70	26.00	25.70	25.70	25.70	9.67	30,840
5/20/2011	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	10.16	13,350
5/19/2011	0.00 / 0.00%	27.10	27.50	27.00	27.50	27.50	10.35	6,580
5/18/2011	-0.50 / -1.79%	28.10	28.10	27.40	27.50	27.50	10.35	12,760
5/17/2011	0.00 / 0.00%	28.00	28.30	27.60	28.00	28.00	10.53	6,990
5/16/2011	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.00	10.53	37,720
5/13/2011	-0.80 / -2.76%	29.40	29.40	28.20	28.20	28.20	10.61	6,640
5/12/2011	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	10.91	120
5/11/2011	+0.10 / +0.34%	30.00	30.00	29.10	29.60	29.60	11.14	3,200
5/10/2011	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	11.10	14,700
5/9/2011	-0.50 / -1.72%	28.50	28.50	28.00	28.50	28.50	10.72	6,940
5/6/2011	-0.50 / -1.69%	30.00	30.00	28.20	29.00	29.00	10.91	8,670
5/5/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.10	21,010
5/4/2011	-0.50 / -1.67%	29.00	29.50	28.70	29.50	29.50	11.10	2,300
4/29/2011	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	11.29	7,470
4/28/2011	0.00 / 0.00%	30.00	31.50	30.00	30.00	30.00	11.29	1,540
4/27/2011	+0.50 / +1.69%	29.00	30.00	28.50	30.00	30.00	11.29	311,460
4/26/2011	0.00 / 0.00%	30.00	30.00	28.50	29.50	29.50	11.10	1,670
4/25/2011	-0.50 / -1.67%	30.00	30.10	29.50	29.50	29.50	11.10	10,900

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%