Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 29, 2026 11:12:10 PM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
8.27 +0.03/+0.36%
2:45:25 PM
Closing price on 6/29/2026
8.27 +0.03/+0.36%
Open 8.23
High 8.27
Low 8.18
Volume 17,234
Split-adjusted Price 8.27

Create Alert at: 8 8 8 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2026 +0.03 / +0.36% 8.23 8.27 8.18 8.27 8.21 8.27 17,234
6/26/2026 -0.05 / -0.60% 8.25 8.25 8.18 8.24 8.21 8.24 246,408
6/25/2026 -0.06 / -0.72% 8.35 8.35 8.20 8.29 8.23 8.29 24,309
6/24/2026 -0.03 / -0.36% 8.38 8.38 8.16 8.35 8.25 8.35 66,620
6/23/2026 +0.02 / +0.24% 8.40 8.40 8.31 8.38 8.35 8.38 17,818
6/22/2026 +0.21 / +2.58% 8.14 8.43 8.14 8.36 8.31 8.36 295,017
6/19/2026 -0.01 / -0.12% 8.15 8.15 8.09 8.15 8.11 8.15 58,609
6/18/2026 +0.06 / +0.74% 8.15 8.17 8.10 8.16 8.11 8.16 47,511
6/17/2026 -0.08 / -0.98% 8.18 8.18 8.10 8.10 8.12 8.10 251,209
6/16/2026 0.00 / 0.00% 8.20 8.20 8.13 8.18 8.18 8.18 25,011
6/15/2026 -0.02 / -0.24% 8.20 8.20 8.13 8.18 8.15 8.18 29,815
6/12/2026 0.00 / 0.00% 8.20 8.20 8.15 8.20 8.19 8.20 5,113
6/11/2026 0.00 / 0.00% 8.15 8.20 8.11 8.20 8.16 8.20 31,715
6/10/2026 +0.06 / +0.74% 8.14 8.20 8.09 8.20 8.12 8.20 58,213
6/9/2026 -0.06 / -0.73% 8.18 8.20 8.10 8.14 8.14 8.14 38,608
6/8/2026 0.00 / 0.00% 8.20 8.23 8.10 8.20 8.14 8.20 30,715
6/5/2026 0.00 / 0.00% 8.16 8.20 8.15 8.20 8.17 8.20 191,716
6/4/2026 -0.04 / -0.49% 8.24 8.30 8.15 8.20 8.17 8.20 101,515
6/3/2026 -0.01 / -0.12% 8.25 8.25 8.20 8.24 8.22 8.24 24,010
6/2/2026 -0.03 / -0.36% 8.28 8.28 8.18 8.25 8.24 8.25 12,311
6/1/2026 +0.08 / +0.98% 8.16 8.33 8.16 8.28 8.22 8.28 59,906
5/29/2026 -0.08 / -0.97% 8.28 8.28 8.20 8.20 8.21 8.20 35,709
5/28/2026 +0.04 / +0.49% 8.25 8.29 8.22 8.28 8.23 8.28 133,609
5/27/2026 -0.05 / -0.60% 8.29 8.30 8.23 8.24 8.25 8.24 37,814
5/26/2026 +0.01 / +0.12% 8.23 8.30 8.23 8.29 8.25 8.29 47,314
5/25/2026 +0.02 / +0.24% 8.27 8.37 8.25 8.28 8.26 8.28 84,714
5/22/2026 -0.09 / -1.08% 8.35 8.35 8.26 8.26 8.28 8.26 51,009
5/21/2026 -0.03 / -0.36% 8.30 8.35 8.27 8.35 8.30 8.35 38,907
5/20/2026 -0.01 / -0.12% 8.40 8.40 8.21 8.38 8.29 8.38 492,410
5/19/2026 +0.05 / +0.60% 8.30 8.43 8.26 8.39 8.32 8.39 98,912
LSS News
24/04 LSS: Update charter
23/04 LSS: Change in the 12th Business Registration Certificate
04/02 LSS: BOD resolution dated January 24, 2025
04/02 LSS: Report on Corporate Governance 2024
03/02 LSS: Change of outstanding voting shares
Related Companies
Volume Price Change
AAN  377,700 16.05 1.58%
AFX  52,300 10.15 0.00%
AGM  0 2.00 0.00%
AGX  3,300 188.50 -14.98%
AIG  50,400 52.00 0.19%
ANT  5,900 25.50 -0.78%
APF  36,000 47.90 1.05%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,854.97 -16.94/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.