Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.30 / +2.46%	12.50	13.05	12.40	12.50	12.79	12.50	1,486,200
6/27/2024	+0.05 / +0.41%	12.30	12.35	12.15	12.20	12.21	12.20	367,400
6/26/2024	-0.15 / -1.22%	12.50	12.65	12.05	12.15	12.27	12.15	881,000
6/25/2024	-0.10 / -0.81%	12.70	12.70	12.00	12.30	12.27	12.30	926,500
6/24/2024	-0.90 / -6.77%	13.30	13.50	12.40	12.40	12.84	12.40	1,752,200
6/21/2024	-0.25 / -1.85%	13.60	13.70	13.30	13.30	13.49	13.30	918,100
6/20/2024	+0.45 / +3.44%	13.10	13.85	13.10	13.55	13.54	13.55	2,314,600
6/19/2024	+0.05 / +0.38%	12.95	13.15	12.90	13.10	13.04	13.10	706,900
6/18/2024	+0.25 / +1.95%	12.90	13.20	12.80	13.05	13.05	13.05	749,300
6/17/2024	+0.10 / +0.79%	12.80	12.95	12.70	12.80	12.80	12.80	616,400
6/14/2024	-0.50 / -3.79%	13.20	13.45	12.70	12.70	13.12	12.70	1,116,700
6/13/2024	-0.20 / -1.49%	13.55	13.55	13.20	13.20	13.33	13.20	452,300
6/12/2024	+0.40 / +3.08%	13.00	13.45	12.80	13.40	13.08	13.40	831,100
6/11/2024	-0.10 / -0.76%	13.20	13.30	12.60	13.00	12.93	13.00	1,107,500
6/10/2024	-0.10 / -0.76%	13.20	13.65	13.05	13.10	13.32	13.10	1,523,200
6/7/2024	-0.10 / -0.75%	13.40	13.45	13.10	13.20	13.21	13.20	933,100
6/6/2024	-0.15 / -1.12%	13.60	14.00	13.00	13.30	13.52	13.30	1,562,900
6/5/2024	+0.85 / +6.75%	12.85	13.45	12.65	13.45	13.17	13.45	2,249,700
6/4/2024	-0.10 / -0.79%	12.85	12.90	12.50	12.60	12.75	12.60	820,400
6/3/2024	+0.30 / +2.42%	12.60	13.00	12.35	12.70	12.68	12.70	919,000
5/31/2024	-0.10 / -0.80%	12.60	12.70	12.30	12.40	12.45	12.40	964,500
5/30/2024	-0.10 / -0.79%	12.40	12.55	12.05	12.50	12.36	12.50	1,475,600
5/29/2024	-0.40 / -3.08%	13.20	13.20	12.55	12.60	12.75	12.60	1,609,000
5/28/2024	+0.20 / +1.56%	12.95	13.00	12.55	13.00	12.74	13.00	1,369,200
5/27/2024	+0.25 / +1.99%	12.80	12.90	12.55	12.80	12.70	12.80	1,161,000
5/24/2024	-0.15 / -1.18%	12.70	13.55	12.40	12.55	13.06	12.55	2,885,700
5/23/2024	+0.25 / +2.01%	12.45	12.70	12.05	12.70	12.52	12.70	2,385,600
5/22/2024	+0.80 / +6.87%	11.90	12.45	11.85	12.45	12.14	12.45	4,032,600
5/21/2024	+0.75 / +6.88%	11.20	11.65	11.20	11.65	11.59	11.65	2,646,200
5/20/2024	+0.20 / +1.87%	10.80	10.95	10.75	10.90	10.84	10.90	439,200

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.40	1.37%
AGM	95,300	3.27	0.00%
AGX	200	73.00	0.00%
AIG	6,400	43.30	-1.37%
ANT	18,000	19.60	2.08%
APF	1,400	50.80	1.80%
ATA	0	0.50	0.00%
ATS	500	13.50	-10.00%
BBC	0	51.50	0.00%