|
Closing price on 6/24/2014
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
13,620 |
| Split-adjusted Price |
5.67 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2014
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
5.67
|
13,620
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
5.77
|
7,360
|
|
|
6/20/2014
|
+0.10 / +0.93%
|
11.30
|
11.40
|
10.80
|
10.90
|
10.90
|
5.77
|
55,190
|
|
|
6/19/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.80
|
5.72
|
10,540
|
|
|
6/18/2014
|
+0.30 / +2.86%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.80
|
5.72
|
83,330
|
|
|
6/17/2014
|
-0.30 / -2.78%
|
10.80
|
11.30
|
10.50
|
10.50
|
10.50
|
5.56
|
21,500
|
|
|
6/16/2014
|
+0.40 / +3.85%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
5.72
|
61,500
|
|
|
6/13/2014
|
-0.30 / -2.80%
|
10.30
|
10.80
|
10.30
|
10.40
|
10.40
|
5.51
|
9,080
|
|
|
6/12/2014
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.67
|
18,800
|
|
|
6/11/2014
|
-0.10 / -0.93%
|
10.80
|
11.20
|
10.60
|
10.60
|
10.60
|
5.62
|
14,460
|
|
|
6/10/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.67
|
8,000
|
|
|
6/9/2014
|
+0.30 / +2.86%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.80
|
5.72
|
72,370
|
|
|
6/6/2014
|
+0.20 / +1.94%
|
10.10
|
10.90
|
10.10
|
10.50
|
10.50
|
5.56
|
2,070
|
|
|
6/5/2014
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
5.46
|
7,010
|
|
|
6/4/2014
|
-0.60 / -5.45%
|
10.30
|
11.30
|
10.30
|
10.40
|
10.40
|
5.51
|
7,340
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.60
|
11.00
|
11.00
|
5.83
|
49,510
|
|
|
6/2/2014
|
+0.20 / +1.85%
|
10.80
|
11.30
|
10.60
|
11.00
|
11.00
|
5.83
|
31,500
|
|
|
5/30/2014
|
-0.60 / -5.26%
|
11.50
|
11.60
|
10.80
|
10.80
|
10.80
|
5.72
|
52,370
|
|
|
5/29/2014
|
+0.50 / +4.59%
|
11.00
|
11.60
|
10.90
|
11.40
|
11.40
|
6.04
|
133,230
|
|
|
5/28/2014
|
+0.20 / +1.87%
|
10.90
|
11.40
|
10.90
|
10.90
|
10.90
|
5.77
|
156,190
|
|
|
5/27/2014
|
+0.30 / +2.88%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
5.67
|
24,460
|
|
|
5/26/2014
|
+0.10 / +0.97%
|
10.10
|
11.00
|
10.10
|
10.40
|
10.40
|
5.51
|
87,170
|
|
|
5/23/2014
|
+0.10 / +0.98%
|
10.20
|
10.80
|
10.20
|
10.30
|
10.30
|
5.46
|
44,530
|
|
|
5/22/2014
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
5.40
|
34,010
|
|
|
5/21/2014
|
+0.30 / +3.00%
|
9.60
|
10.70
|
9.60
|
10.30
|
10.30
|
5.46
|
85,610
|
|
|
5/20/2014
|
+0.50 / +5.26%
|
9.50
|
10.10
|
9.50
|
10.00
|
10.00
|
5.30
|
53,390
|
|
|
5/19/2014
|
+0.30 / +3.26%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
5.03
|
82,250
|
|
|
5/16/2014
|
-0.20 / -2.13%
|
9.40
|
10.00
|
9.20
|
9.20
|
9.20
|
4.87
|
174,190
|
|
|
5/15/2014
|
-0.30 / -3.09%
|
9.70
|
10.20
|
9.40
|
9.40
|
9.40
|
4.98
|
104,020
|
|
|
5/14/2014
|
+0.40 / +4.30%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
5.14
|
41,540
|
|
|