Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	7.87	27,110
6/21/2013	0.00 / 0.00%	13.70	14.00	13.60	13.90	13.90	7.93	123,460
6/20/2013	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	7.93	56,900
6/19/2013	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	8.04	31,000
6/18/2013	0.00 / 0.00%	13.90	14.20	13.90	14.10	14.10	8.04	100,070
6/17/2013	-0.40 / -2.76%	14.70	14.70	14.10	14.10	14.10	8.04	48,170
6/14/2013	-0.40 / -2.68%	14.60	14.80	14.50	14.50	14.50	8.27	49,590
6/13/2013	+0.40 / +2.76%	14.70	14.90	14.40	14.90	14.90	8.50	237,170
6/12/2013	+0.50 / +3.57%	14.20	14.70	14.10	14.50	14.50	8.27	135,000
6/11/2013	-0.10 / -0.71%	14.40	14.40	14.00	14.00	14.00	7.98	58,610
6/10/2013	+0.10 / +0.71%	14.10	14.70	14.00	14.10	14.10	8.04	253,980
6/7/2013	+0.30 / +2.19%	13.90	14.20	13.70	14.00	14.00	7.98	161,650
6/6/2013	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.70	7.81	60,110
6/5/2013	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.70	7.81	55,510
6/4/2013	-0.40 / -2.84%	14.00	14.20	13.70	13.70	13.70	7.81	93,590
6/3/2013	+0.40 / +2.92%	14.00	14.20	13.70	14.10	14.10	8.04	116,630
5/31/2013	+0.40 / +3.01%	13.50	14.20	13.50	13.70	13.70	7.81	596,550
5/30/2013	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	7.59	21,740
5/29/2013	+0.20 / +1.53%	13.00	13.50	13.00	13.30	13.30	7.59	171,270
5/28/2013	0.00 / 0.00%	13.40	13.40	12.90	13.10	13.10	7.47	76,980
5/27/2013	+0.40 / +3.15%	13.00	13.10	12.90	13.10	13.10	7.47	94,810
5/24/2013	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.70	7.24	249,500
5/23/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	7.41	75,730
5/22/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	7.36	78,310
5/21/2013	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	7.41	31,820
5/20/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.36	74,890
5/17/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.36	33,990
5/16/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	7.36	26,380
5/15/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	7.47	28,840
5/14/2013	-0.20 / -1.52%	13.00	13.00	12.70	13.00	13.00	7.41	63,310

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%