|
|
Closing price on 6/23/2021
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
980,400 |
| Split-adjusted Price |
10.13 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
-0.70 / -5.69%
|
11.90
|
12.40
|
11.50
|
11.60
|
11.93
|
10.13
|
980,400
|
|
|
6/22/2021
|
+0.15 / +1.23%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.07
|
10.74
|
1,894,500
|
|
|
6/21/2021
|
-0.50 / -3.95%
|
12.65
|
12.65
|
12.00
|
12.15
|
12.38
|
10.61
|
1,947,800
|
|
|
6/18/2021
|
+0.80 / +6.75%
|
12.60
|
12.65
|
12.50
|
12.65
|
12.63
|
11.05
|
1,429,900
|
|
|
6/17/2021
|
+0.75 / +6.76%
|
11.50
|
11.85
|
11.40
|
11.85
|
11.40
|
10.35
|
1,763,300
|
|
|
6/16/2021
|
+0.70 / +6.73%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.80
|
9.70
|
1,293,100
|
|
|
6/15/2021
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.25
|
10.40
|
10.37
|
9.08
|
372,000
|
|
|
6/14/2021
|
-0.15 / -1.42%
|
10.70
|
10.70
|
10.40
|
10.45
|
10.50
|
9.13
|
429,700
|
|
|
6/11/2021
|
+0.30 / +2.91%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.57
|
9.26
|
1,018,700
|
|
|
6/10/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.08
|
9.00
|
548,200
|
|
|
6/9/2021
|
+0.10 / +1.00%
|
10.15
|
10.25
|
9.82
|
10.10
|
10.04
|
8.82
|
413,400
|
|
|
6/8/2021
|
+0.07 / +0.70%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.24
|
8.73
|
1,003,100
|
|
|
6/7/2021
|
-0.27 / -2.65%
|
10.20
|
10.20
|
9.80
|
9.93
|
9.98
|
8.67
|
420,900
|
|
|
6/4/2021
|
-0.10 / -0.97%
|
10.55
|
10.55
|
10.20
|
10.20
|
10.36
|
8.91
|
638,400
|
|
|
6/3/2021
|
+0.65 / +6.74%
|
9.80
|
10.30
|
9.71
|
10.30
|
10.04
|
9.00
|
834,100
|
|
|
6/2/2021
|
+0.17 / +1.79%
|
9.48
|
9.70
|
9.42
|
9.65
|
9.53
|
8.43
|
386,900
|
|
|
6/1/2021
|
-0.12 / -1.25%
|
9.60
|
9.79
|
9.40
|
9.48
|
9.54
|
8.28
|
460,600
|
|
|
5/31/2021
|
-0.19 / -1.94%
|
9.80
|
10.00
|
9.40
|
9.60
|
9.65
|
8.39
|
616,000
|
|
|
5/28/2021
|
+0.25 / +2.62%
|
9.50
|
9.99
|
9.50
|
9.79
|
9.70
|
8.55
|
411,200
|
|
|
5/27/2021
|
-0.41 / -4.12%
|
9.95
|
9.95
|
9.54
|
9.54
|
9.69
|
8.33
|
398,000
|
|
|
5/26/2021
|
-0.25 / -2.45%
|
10.10
|
10.20
|
9.90
|
9.95
|
9.98
|
8.69
|
712,300
|
|
|
5/25/2021
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.13
|
8.91
|
550,800
|
|
|
5/24/2021
|
-0.10 / -0.96%
|
10.65
|
10.65
|
10.20
|
10.30
|
10.40
|
9.00
|
301,100
|
|
|
5/21/2021
|
+0.30 / +2.97%
|
10.10
|
10.70
|
9.60
|
10.40
|
10.09
|
9.08
|
582,100
|
|
|
5/20/2021
|
-0.75 / -6.91%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.28
|
8.82
|
1,297,600
|
|
|
5/19/2021
|
-0.45 / -3.98%
|
11.10
|
11.30
|
10.80
|
10.85
|
10.95
|
9.48
|
384,300
|
|
|
5/18/2021
|
+0.10 / +0.89%
|
11.05
|
11.30
|
10.90
|
11.30
|
10.90
|
9.87
|
447,100
|
|
|
5/17/2021
|
-0.40 / -3.45%
|
11.05
|
11.30
|
11.05
|
11.20
|
11.05
|
9.78
|
369,400
|
|
|
5/14/2021
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.45
|
11.60
|
11.64
|
10.13
|
354,300
|
|
|
5/13/2021
|
-0.35 / -2.83%
|
12.35
|
12.35
|
11.90
|
12.00
|
12.10
|
10.48
|
444,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|