Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:52:00 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
11.05 -0.05/-0.45%
3:05:00 PM
Closing price on 6/22/2012
26.60 +0.10/+0.38%
Open 26.10
High 26.60
Low 26.10
Volume 115,470
Split-adjusted Price 12.63

Create Alert at: 10 12 13 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2012 +0.10 / +0.38% 26.10 26.60 26.10 26.60 26.60 12.63 115,470
6/21/2012 -0.30 / -1.12% 26.80 26.80 26.20 26.50 26.50 12.58 81,390
6/20/2012 +0.70 / +2.68% 26.20 26.80 26.00 26.80 26.80 12.72 36,140
6/19/2012 -0.60 / -2.25% 27.00 27.00 26.00 26.10 26.10 12.39 64,660
6/18/2012 -0.10 / -0.37% 26.80 27.40 26.70 26.70 26.70 12.68 45,060
6/15/2012 +0.20 / +0.75% 26.70 26.80 26.50 26.80 26.80 12.72 35,490
6/14/2012 +0.10 / +0.38% 26.50 26.70 26.40 26.60 26.60 12.63 23,200
6/13/2012 0.00 / 0.00% 26.50 26.50 26.00 26.50 26.50 12.58 36,360
6/12/2012 -0.40 / -1.49% 26.90 26.90 26.50 26.50 26.50 12.58 43,690
6/11/2012 0.00 / 0.00% 27.00 27.00 26.50 26.90 26.90 12.77 4,620
6/8/2012 -0.30 / -1.10% 27.50 27.90 26.50 26.90 26.90 12.77 6,030
6/7/2012 +0.70 / +2.64% 27.00 27.50 26.30 27.20 27.20 12.91 16,650
6/6/2012 +0.30 / +1.15% 26.30 26.50 26.20 26.50 26.50 12.58 29,990
6/5/2012 +0.40 / +1.55% 26.10 26.40 25.20 26.20 26.20 12.44 93,070
6/4/2012 -0.30 / -1.15% 26.00 26.10 25.10 25.80 25.80 12.25 66,490
6/1/2012 -0.30 / -1.14% 26.40 26.90 26.00 26.10 26.10 12.39 67,410
5/31/2012 -0.60 / -2.22% 27.00 27.00 25.70 26.40 26.40 12.54 199,660
5/30/2012 +0.10 / +0.37% 26.90 27.40 26.90 27.00 27.00 12.82 48,910
5/29/2012 +0.40 / +1.51% 26.30 27.00 26.30 26.90 26.90 12.77 31,180
5/28/2012 +0.40 / +1.53% 27.40 27.40 26.30 26.50 26.50 12.58 73,490
5/25/2012 +1.20 / +4.82% 26.00 26.10 25.80 26.10 26.10 12.39 51,640
5/24/2012 -1.30 / -4.96% 26.90 26.90 24.90 24.90 24.90 11.82 189,890
5/23/2012 -0.60 / -2.24% 27.00 27.00 26.20 26.20 26.20 12.44 48,460
5/22/2012 -1.10 / -3.94% 28.30 28.30 26.80 26.80 26.80 12.72 25,340
5/21/2012 +1.30 / +4.89% 26.60 27.90 26.60 27.90 27.90 13.25 64,100
5/18/2012 -0.30 / -1.12% 27.40 27.40 26.10 26.60 26.60 12.63 32,300
5/17/2012 -0.40 / -1.47% 27.40 27.40 26.80 26.90 26.90 12.77 217,530
5/16/2012 0.00 / 0.00% 27.00 27.30 26.00 27.30 27.30 12.96 357,750
5/15/2012 -1.40 / -4.88% 27.50 29.20 27.30 27.30 27.30 12.96 211,490
5/14/2012 -1.20 / -4.01% 29.80 29.80 28.70 28.70 28.70 13.63 177,370
LSS News
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
25/12 LSS: Report Insider Transaction - Le Van Tan
09/12 LSS: BOD resolution dated December 06, 2024
19/11 LSS: Notification Insider Transaction - Le Van Tan
Related Companies
Volume Price Change
AFX  21,700 7.40 0.00%
AGM  53,500 3.16 -1.25%
AGX  1,300 68.00 -5.56%
AIG  12,000 41.00 -2.38%
ANT  138,600 21.00 12.90%
APF  1,700 52.10 1.96%
ATA  0 0.50 0.00%
ATS  100 13.00 -7.14%
BBC  100 52.50 1.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.