Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	+0.50 / +1.89%	26.90	27.00	26.70	27.00	27.00	9.09	31,500
6/21/2011	-0.50 / -1.85%	26.80	27.00	26.50	26.50	26.50	8.92	14,820
6/20/2011	-0.50 / -1.82%	26.50	27.00	26.50	27.00	27.00	9.09	10,630
6/17/2011	+0.70 / +2.61%	27.50	27.50	27.50	27.50	27.50	9.26	20,200
6/16/2011	+0.60 / +2.29%	27.00	27.00	26.60	26.80	26.80	9.02	21,520
6/15/2011	-1.30 / -4.73%	26.90	27.00	26.20	26.20	26.20	8.82	37,960
6/14/2011	-0.20 / -0.72%	27.50	27.90	27.00	27.50	27.50	9.26	21,600
6/13/2011	-0.30 / -1.07%	28.20	28.30	27.70	27.70	27.70	9.32	24,880
6/10/2011	+1.10 / +4.09%	28.00	28.00	27.00	28.00	28.00	9.42	28,110
6/9/2011	+1.20 / +4.67%	25.90	26.90	25.80	26.90	26.90	9.05	35,020
6/8/2011	-0.20 / -0.77%	25.50	25.90	25.50	25.70	25.70	8.65	12,680
6/7/2011	+0.90 / +3.60%	25.10	25.90	25.10	25.90	25.90	8.72	44,910
6/6/2011	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	8.42	17,770
6/3/2011	-0.20 / -0.79%	25.80	26.00	25.00	25.00	25.00	8.42	28,460
6/2/2011	+1.20 / +5.00%	24.50	25.20	24.50	25.20	25.20	8.48	77,290
6/1/2011	+1.10 / +4.80%	23.00	24.00	22.90	24.00	24.00	8.08	70,600
5/31/2011	-0.10 / -0.43%	22.90	22.90	22.50	22.90	22.90	7.71	17,720
5/30/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	7.74	33,340
5/27/2011	-0.20 / -0.82%	25.00	25.00	23.40	24.20	24.20	8.15	8,420
5/26/2011	+1.10 / +4.72%	22.20	24.40	22.20	24.40	24.40	8.21	97,480
5/25/2011	-1.20 / -4.90%	24.50	24.50	23.30	23.30	23.30	7.84	27,820
5/24/2011	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	8.25	51,970
5/23/2011	-1.30 / -4.81%	25.70	26.00	25.70	25.70	25.70	8.65	30,840
5/20/2011	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	9.09	13,350
5/19/2011	0.00 / 0.00%	27.10	27.50	27.00	27.50	27.50	9.26	6,580
5/18/2011	-0.50 / -1.79%	28.10	28.10	27.40	27.50	27.50	9.26	12,760
5/17/2011	0.00 / 0.00%	28.00	28.30	27.60	28.00	28.00	9.42	6,990
5/16/2011	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.00	9.42	37,720
5/13/2011	-0.80 / -2.76%	29.40	29.40	28.20	28.20	28.20	9.49	6,640
5/12/2011	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	9.76	120

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%