|
|
Closing price on 6/20/2016
|
|
| Open |
17.40 |
| High |
18.60 |
| Low |
17.40 |
| Volume |
1,148,770 |
| Split-adjusted Price |
12.27 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2016
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.06
|
12.27
|
1,148,770
|
|
|
6/17/2016
|
-0.10 / -0.57%
|
17.50
|
17.80
|
17.00
|
17.40
|
17.36
|
11.47
|
1,275,730
|
|
|
6/16/2016
|
+0.70 / +4.17%
|
17.40
|
17.90
|
17.20
|
17.50
|
17.51
|
11.54
|
860,490
|
|
|
6/15/2016
|
+0.80 / +5.00%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.55
|
11.08
|
972,730
|
|
|
6/14/2016
|
-0.50 / -3.03%
|
16.50
|
16.80
|
15.90
|
16.00
|
16.25
|
10.55
|
4,585,520
|
|
|
6/13/2016
|
+0.20 / +1.23%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.49
|
10.88
|
1,803,660
|
|
|
6/10/2016
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.13
|
10.75
|
1,119,090
|
|
|
6/9/2016
|
+0.50 / +3.29%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.61
|
10.35
|
1,216,260
|
|
|
6/8/2016
|
-0.60 / -3.80%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.45
|
10.02
|
1,271,220
|
|
|
6/7/2016
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.20
|
15.80
|
15.53
|
10.42
|
1,230,440
|
|
|
6/6/2016
|
+0.60 / +4.03%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.23
|
10.22
|
1,741,330
|
|
|
6/3/2016
|
+0.30 / +2.05%
|
14.70
|
15.20
|
14.70
|
14.90
|
14.91
|
9.83
|
1,237,550
|
|
|
6/2/2016
|
+0.40 / +2.82%
|
14.10
|
14.60
|
14.00
|
14.60
|
14.35
|
9.63
|
965,280
|
|
|
6/1/2016
|
+0.10 / +0.71%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.22
|
9.36
|
872,210
|
|
|
5/31/2016
|
+0.70 / +5.22%
|
13.50
|
14.30
|
13.50
|
14.10
|
14.04
|
9.30
|
1,669,990
|
|
|
5/30/2016
|
-0.20 / -1.47%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.60
|
8.84
|
696,670
|
|
|
5/27/2016
|
+0.40 / +3.03%
|
13.30
|
14.00
|
13.30
|
13.60
|
13.76
|
8.97
|
1,455,260
|
|
|
5/26/2016
|
+0.20 / +1.54%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.14
|
8.70
|
716,510
|
|
|
5/25/2016
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.80
|
13.00
|
13.06
|
8.57
|
665,130
|
|
|
5/24/2016
|
-0.30 / -2.27%
|
13.20
|
13.50
|
12.90
|
12.90
|
13.17
|
8.51
|
688,700
|
|
|
5/23/2016
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.20
|
13.20
|
13.45
|
8.70
|
987,260
|
|
|
5/20/2016
|
+0.80 / +6.45%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.96
|
8.70
|
1,520,860
|
|
|
5/19/2016
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.38
|
8.18
|
293,000
|
|
|
5/18/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.10
|
12.30
|
12.35
|
8.11
|
446,560
|
|
|
5/17/2016
|
+0.10 / +0.82%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.34
|
8.11
|
305,270
|
|
|
5/16/2016
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.45
|
8.04
|
223,750
|
|
|
5/13/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.21
|
8.11
|
415,140
|
|
|
5/12/2016
|
-0.20 / -1.57%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.70
|
8.24
|
444,190
|
|
|
5/11/2016
|
+0.50 / +4.10%
|
12.10
|
13.00
|
12.10
|
12.70
|
12.68
|
8.37
|
634,810
|
|
|
5/10/2016
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.09
|
8.04
|
476,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|