|
|
Closing price on 6/19/2023
|
|
| Open |
12.60 |
| High |
12.95 |
| Low |
12.40 |
| Volume |
1,607,700 |
| Split-adjusted Price |
11.81 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
+0.25 / +2.01%
|
12.60
|
12.95
|
12.40
|
12.70
|
12.63
|
11.81
|
1,607,700
|
|
|
6/16/2023
|
-0.15 / -1.19%
|
12.90
|
12.90
|
12.40
|
12.45
|
12.64
|
11.58
|
2,023,500
|
|
|
6/15/2023
|
+0.30 / +2.44%
|
12.60
|
12.80
|
12.35
|
12.60
|
12.54
|
11.72
|
1,151,800
|
|
|
6/14/2023
|
-0.30 / -2.38%
|
12.65
|
12.70
|
12.25
|
12.30
|
12.42
|
11.44
|
1,282,800
|
|
|
6/13/2023
|
-0.55 / -4.18%
|
13.45
|
13.45
|
12.25
|
12.60
|
12.70
|
11.72
|
3,260,700
|
|
|
6/12/2023
|
+0.25 / +1.94%
|
13.20
|
13.45
|
13.00
|
13.15
|
13.19
|
12.23
|
1,715,900
|
|
|
6/9/2023
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.82
|
12.00
|
4,367,200
|
|
|
6/8/2023
|
-0.30 / -2.42%
|
12.45
|
12.60
|
12.05
|
12.10
|
12.33
|
11.26
|
1,542,100
|
|
|
6/7/2023
|
+0.10 / +0.81%
|
12.30
|
12.45
|
12.20
|
12.40
|
12.30
|
11.53
|
997,400
|
|
|
6/6/2023
|
+0.20 / +1.65%
|
12.10
|
12.50
|
11.95
|
12.30
|
12.23
|
11.44
|
1,567,300
|
|
|
6/5/2023
|
-0.20 / -1.63%
|
12.30
|
12.50
|
11.95
|
12.10
|
12.25
|
11.26
|
1,731,000
|
|
|
6/2/2023
|
-0.40 / -3.15%
|
13.00
|
13.00
|
12.15
|
12.30
|
12.36
|
11.44
|
1,897,000
|
|
|
6/1/2023
|
+0.15 / +1.20%
|
12.85
|
13.20
|
12.55
|
12.70
|
12.80
|
11.81
|
1,733,700
|
|
|
5/31/2023
|
+0.80 / +6.81%
|
11.90
|
12.55
|
11.90
|
12.55
|
12.43
|
11.67
|
2,612,700
|
|
|
5/30/2023
|
+0.15 / +1.29%
|
11.85
|
11.90
|
11.60
|
11.75
|
11.73
|
10.93
|
914,100
|
|
|
5/29/2023
|
+0.25 / +2.20%
|
11.75
|
11.95
|
11.50
|
11.60
|
11.69
|
10.79
|
821,800
|
|
|
5/26/2023
|
-0.40 / -3.40%
|
11.50
|
11.70
|
11.30
|
11.35
|
11.42
|
10.56
|
1,943,800
|
|
|
5/25/2023
|
+0.05 / +0.43%
|
11.70
|
12.05
|
11.70
|
11.75
|
11.82
|
10.93
|
711,100
|
|
|
5/24/2023
|
-0.35 / -2.90%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.87
|
10.88
|
1,206,500
|
|
|
5/23/2023
|
+0.30 / +2.55%
|
12.00
|
12.30
|
11.90
|
12.05
|
12.11
|
11.21
|
1,970,300
|
|
|
5/22/2023
|
+0.25 / +2.17%
|
11.50
|
11.80
|
11.50
|
11.75
|
11.64
|
10.93
|
881,500
|
|
|
5/19/2023
|
+0.10 / +0.88%
|
11.65
|
11.70
|
11.25
|
11.50
|
11.50
|
10.70
|
813,100
|
|
|
5/18/2023
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.68
|
10.60
|
1,164,000
|
|
|
5/17/2023
|
+0.70 / +6.25%
|
11.30
|
11.95
|
11.10
|
11.90
|
11.72
|
11.07
|
2,157,900
|
|
|
5/16/2023
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.15
|
11.20
|
11.34
|
10.42
|
1,602,500
|
|
|
5/15/2023
|
-0.05 / -0.43%
|
11.80
|
11.90
|
11.45
|
11.60
|
11.63
|
10.79
|
1,057,900
|
|
|
5/12/2023
|
-0.10 / -0.85%
|
11.70
|
11.75
|
11.50
|
11.65
|
11.60
|
10.84
|
1,281,500
|
|
|
5/11/2023
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.70
|
11.75
|
11.83
|
10.93
|
1,258,600
|
|
|
5/10/2023
|
+0.20 / +1.70%
|
11.95
|
12.20
|
11.80
|
11.95
|
11.98
|
11.12
|
1,190,600
|
|
|
5/9/2023
|
-0.40 / -3.29%
|
12.35
|
12.35
|
11.55
|
11.75
|
11.83
|
10.93
|
1,576,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|