Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2009	-1.30 / -4.29%	29.00	29.90	28.80	29.00	29.00	8.66	628,350
6/18/2009	-0.20 / -0.66%	31.80	31.80	29.00	30.30	30.30	9.05	329,760
6/17/2009	+0.70 / +2.35%	29.50	30.50	28.80	30.50	30.50	9.11	378,780
6/16/2009	-0.10 / -0.33%	31.20	31.20	29.00	29.80	29.80	8.90	353,830
6/15/2009	+1.40 / +4.91%	27.10	29.90	27.10	29.90	29.90	8.93	716,320
6/12/2009	-1.50 / -5.00%	31.50	31.50	28.50	28.50	28.50	8.51	606,910
6/11/2009	-1.40 / -4.46%	29.90	31.40	29.90	30.00	30.00	8.96	804,750
6/10/2009	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	9.38	67,660
6/9/2009	-1.60 / -4.62%	34.50	34.50	32.90	33.00	33.00	9.85	590,070
6/8/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	10.33	126,390
6/5/2009	+1.50 / +4.76%	33.00	33.00	32.80	33.00	33.00	9.85	1,026,450
6/4/2009	+1.40 / +4.65%	31.00	31.60	30.50	31.50	31.50	9.41	1,417,270
6/3/2009	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	8.99	1,404,020
6/2/2009	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	8.57	157,240
6/1/2009	+1.30 / +4.98%	27.20	27.40	26.10	27.40	27.40	8.18	500,260
5/29/2009	+1.20 / +4.82%	26.10	26.10	25.80	26.10	26.10	7.79	746,450
5/28/2009	+1.10 / +4.62%	24.90	24.90	23.90	24.90	24.90	7.44	624,470
5/27/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	7.11	80,520
5/26/2009	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	6.78	306,400
5/25/2009	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	6.48	48,940
5/22/2009	+0.90 / +4.55%	20.70	20.70	19.30	20.70	20.70	6.18	824,350
5/21/2009	+0.90 / +4.76%	19.40	19.80	19.40	19.80	19.80	5.91	348,730
5/20/2009	+0.90 / +5.00%	17.70	18.90	17.70	18.90	18.90	5.64	243,210
5/19/2009	+0.50 / +2.86%	18.20	18.20	17.50	18.00	18.00	5.37	111,130
5/18/2009	-0.40 / -2.23%	17.50	18.70	17.10	17.50	17.50	5.23	89,640
5/15/2009	-0.10 / -0.56%	18.00	18.00	17.10	17.90	17.90	5.35	152,200
5/14/2009	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	5.37	33,340
5/13/2009	+0.80 / +4.42%	19.00	19.00	18.50	18.90	18.90	5.64	261,650
5/12/2009	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	5.40	56,870
5/11/2009	+0.80 / +4.85%	17.30	17.30	17.30	17.30	17.30	5.17	34,350

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%