|
|
Closing price on 6/14/2024
|
|
| Open |
13.20 |
| High |
13.45 |
| Low |
12.70 |
| Volume |
1,116,700 |
| Split-adjusted Price |
12.70 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-0.50 / -3.79%
|
13.20
|
13.45
|
12.70
|
12.70
|
13.12
|
12.70
|
1,116,700
|
|
|
6/13/2024
|
-0.20 / -1.49%
|
13.55
|
13.55
|
13.20
|
13.20
|
13.33
|
13.20
|
452,300
|
|
|
6/12/2024
|
+0.40 / +3.08%
|
13.00
|
13.45
|
12.80
|
13.40
|
13.08
|
13.40
|
831,100
|
|
|
6/11/2024
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.60
|
13.00
|
12.93
|
13.00
|
1,107,500
|
|
|
6/10/2024
|
-0.10 / -0.76%
|
13.20
|
13.65
|
13.05
|
13.10
|
13.32
|
13.10
|
1,523,200
|
|
|
6/7/2024
|
-0.10 / -0.75%
|
13.40
|
13.45
|
13.10
|
13.20
|
13.21
|
13.20
|
933,100
|
|
|
6/6/2024
|
-0.15 / -1.12%
|
13.60
|
14.00
|
13.00
|
13.30
|
13.52
|
13.30
|
1,562,900
|
|
|
6/5/2024
|
+0.85 / +6.75%
|
12.85
|
13.45
|
12.65
|
13.45
|
13.17
|
13.45
|
2,249,700
|
|
|
6/4/2024
|
-0.10 / -0.79%
|
12.85
|
12.90
|
12.50
|
12.60
|
12.75
|
12.60
|
820,400
|
|
|
6/3/2024
|
+0.30 / +2.42%
|
12.60
|
13.00
|
12.35
|
12.70
|
12.68
|
12.70
|
919,000
|
|
|
5/31/2024
|
-0.10 / -0.80%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.45
|
12.40
|
964,500
|
|
|
5/30/2024
|
-0.10 / -0.79%
|
12.40
|
12.55
|
12.05
|
12.50
|
12.36
|
12.50
|
1,475,600
|
|
|
5/29/2024
|
-0.40 / -3.08%
|
13.20
|
13.20
|
12.55
|
12.60
|
12.75
|
12.60
|
1,609,000
|
|
|
5/28/2024
|
+0.20 / +1.56%
|
12.95
|
13.00
|
12.55
|
13.00
|
12.74
|
13.00
|
1,369,200
|
|
|
5/27/2024
|
+0.25 / +1.99%
|
12.80
|
12.90
|
12.55
|
12.80
|
12.70
|
12.80
|
1,161,000
|
|
|
5/24/2024
|
-0.15 / -1.18%
|
12.70
|
13.55
|
12.40
|
12.55
|
13.06
|
12.55
|
2,885,700
|
|
|
5/23/2024
|
+0.25 / +2.01%
|
12.45
|
12.70
|
12.05
|
12.70
|
12.52
|
12.70
|
2,385,600
|
|
|
5/22/2024
|
+0.80 / +6.87%
|
11.90
|
12.45
|
11.85
|
12.45
|
12.14
|
12.45
|
4,032,600
|
|
|
5/21/2024
|
+0.75 / +6.88%
|
11.20
|
11.65
|
11.20
|
11.65
|
11.59
|
11.65
|
2,646,200
|
|
|
5/20/2024
|
+0.20 / +1.87%
|
10.80
|
10.95
|
10.75
|
10.90
|
10.84
|
10.90
|
439,200
|
|
|
5/17/2024
|
-0.15 / -1.38%
|
10.85
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
459,400
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.75
|
10.85
|
10.84
|
10.85
|
330,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.55
|
10.85
|
10.72
|
10.85
|
680,100
|
|
|
5/14/2024
|
+0.05 / +0.46%
|
10.85
|
11.00
|
10.75
|
10.85
|
10.87
|
10.85
|
360,000
|
|
|
5/13/2024
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.75
|
10.80
|
10.82
|
10.80
|
240,700
|
|
|
5/10/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.65
|
10.85
|
10.76
|
10.85
|
387,800
|
|
|
5/9/2024
|
-0.05 / -0.46%
|
10.90
|
11.05
|
10.75
|
10.85
|
10.88
|
10.85
|
527,600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.70
|
10.90
|
10.83
|
10.90
|
360,100
|
|
|
5/7/2024
|
+0.15 / +1.40%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.97
|
10.90
|
971,700
|
|
|
5/6/2024
|
+0.25 / +2.38%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.71
|
10.75
|
424,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|