|
Closing price on 5/9/2013
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
40,800 |
| Split-adjusted Price |
6.79 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2013
|
-0.10 / -0.75%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
6.79
|
40,800
|
|
|
5/8/2013
|
+0.50 / +3.88%
|
13.40
|
13.40
|
12.80
|
13.40
|
13.40
|
6.84
|
51,270
|
|
|
5/7/2013
|
-0.20 / -1.53%
|
13.40
|
13.40
|
12.80
|
12.90
|
12.90
|
6.58
|
84,110
|
|
|
5/6/2013
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.80
|
13.10
|
13.10
|
6.68
|
47,740
|
|
|
5/3/2013
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
6.53
|
33,010
|
|
|
5/2/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
6.48
|
15,620
|
|
|
4/26/2013
|
-0.30 / -2.31%
|
12.80
|
13.40
|
12.70
|
12.70
|
12.70
|
6.48
|
105,250
|
|
|
4/25/2013
|
-0.30 / -2.26%
|
13.00
|
13.40
|
12.90
|
13.00
|
13.00
|
6.63
|
99,410
|
|
|
4/24/2013
|
+0.50 / +3.91%
|
13.10
|
13.30
|
12.80
|
13.30
|
13.30
|
6.79
|
13,020
|
|
|
4/23/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
6.53
|
175,530
|
|
|
4/22/2013
|
-0.20 / -1.54%
|
13.00
|
13.80
|
12.80
|
12.80
|
12.80
|
6.53
|
73,320
|
|
|
4/18/2013
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.63
|
72,630
|
|
|
4/17/2013
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.10
|
6.68
|
115,550
|
|
|
4/16/2013
|
-0.20 / -1.50%
|
13.30
|
13.30
|
12.70
|
13.10
|
13.10
|
6.68
|
174,420
|
|
|
4/15/2013
|
-0.40 / -2.92%
|
13.80
|
14.00
|
12.80
|
13.30
|
13.30
|
6.79
|
107,350
|
|
|
4/12/2013
|
-0.50 / -3.52%
|
14.10
|
14.30
|
13.60
|
13.70
|
13.70
|
6.99
|
195,140
|
|
|
4/11/2013
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
7.25
|
144,200
|
|
|
4/10/2013
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
7.35
|
199,340
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
7.40
|
211,190
|
|
|
4/8/2013
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
7.40
|
279,370
|
|
|
4/5/2013
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.20
|
14.40
|
14.40
|
7.35
|
542,650
|
|
|
4/4/2013
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.30
|
146,020
|
|
|
4/3/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
7.35
|
158,270
|
|
|
4/2/2013
|
+0.30 / +2.13%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.40
|
7.35
|
283,150
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.10
|
14.10
|
7.19
|
95,120
|
|
|
3/29/2013
|
-0.10 / -0.70%
|
13.80
|
14.10
|
13.50
|
14.10
|
14.10
|
7.19
|
156,670
|
|
|
3/28/2013
|
-0.50 / -3.40%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
7.25
|
209,080
|
|
|
3/27/2013
|
+0.90 / +6.52%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
7.50
|
862,890
|
|
|
3/26/2013
|
+0.90 / +6.98%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.80
|
7.04
|
653,880
|
|
|
3/25/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
6.58
|
125,400
|
|
|