|
|
Closing price on 5/7/2021
|
|
| Open |
11.65 |
| High |
11.65 |
| Low |
11.10 |
| Volume |
303,200 |
| Split-adjusted Price |
9.96 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
-0.25 / -2.15%
|
11.65
|
11.65
|
11.10
|
11.40
|
11.39
|
9.96
|
303,200
|
|
|
5/6/2021
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.60
|
11.65
|
11.68
|
10.18
|
254,600
|
|
|
5/5/2021
|
+0.25 / +2.18%
|
11.35
|
11.80
|
11.35
|
11.70
|
11.64
|
10.22
|
355,200
|
|
|
5/4/2021
|
-0.35 / -2.97%
|
11.60
|
11.75
|
11.20
|
11.45
|
11.53
|
10.00
|
324,100
|
|
|
4/29/2021
|
-0.10 / -0.84%
|
11.80
|
11.95
|
11.75
|
11.80
|
11.83
|
10.31
|
220,900
|
|
|
4/28/2021
|
+0.70 / +6.25%
|
11.25
|
11.95
|
11.25
|
11.90
|
11.86
|
10.39
|
557,200
|
|
|
4/27/2021
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.16
|
9.78
|
328,800
|
|
|
4/26/2021
|
-0.80 / -6.50%
|
11.50
|
12.10
|
11.45
|
11.50
|
11.56
|
10.04
|
814,400
|
|
|
4/23/2021
|
+0.20 / +1.65%
|
11.90
|
12.30
|
11.50
|
12.30
|
11.89
|
10.74
|
440,000
|
|
|
4/22/2021
|
-0.60 / -4.72%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.31
|
10.57
|
286,200
|
|
|
4/20/2021
|
-0.20 / -1.55%
|
12.95
|
13.20
|
12.15
|
12.70
|
12.77
|
11.09
|
447,000
|
|
|
4/19/2021
|
+0.75 / +6.17%
|
12.15
|
12.95
|
12.15
|
12.90
|
12.47
|
11.27
|
515,800
|
|
|
4/16/2021
|
-0.40 / -3.19%
|
12.45
|
12.55
|
11.90
|
12.15
|
12.25
|
10.61
|
538,400
|
|
|
4/15/2021
|
-0.05 / -0.40%
|
12.60
|
12.80
|
12.50
|
12.55
|
12.62
|
10.96
|
303,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.47
|
11.01
|
583,600
|
|
|
4/13/2021
|
-0.40 / -3.08%
|
12.95
|
13.00
|
12.50
|
12.60
|
12.74
|
11.01
|
1,093,900
|
|
|
4/12/2021
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.95
|
13.00
|
13.04
|
11.35
|
1,043,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.40
|
13.45
|
11.70
|
1,574,600
|
|
|
4/8/2021
|
+0.30 / +2.29%
|
13.15
|
13.50
|
13.15
|
13.40
|
13.40
|
11.70
|
802,700
|
|
|
4/7/2021
|
+0.25 / +1.95%
|
12.85
|
13.15
|
12.80
|
13.10
|
13.02
|
11.44
|
779,800
|
|
|
4/6/2021
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.85
|
11.22
|
461,900
|
|
|
4/5/2021
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.90
|
11.22
|
473,400
|
|
|
4/2/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.01
|
11.35
|
726,600
|
|
|
4/1/2021
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.35
|
301,000
|
|
|
3/31/2021
|
+0.10 / +0.78%
|
12.85
|
13.00
|
12.80
|
12.95
|
12.90
|
11.31
|
461,500
|
|
|
3/30/2021
|
-0.25 / -1.91%
|
13.10
|
13.10
|
12.80
|
12.85
|
12.94
|
11.22
|
568,600
|
|
|
3/29/2021
|
+0.40 / +3.15%
|
12.75
|
13.20
|
12.75
|
13.10
|
13.01
|
11.44
|
367,300
|
|
|
3/26/2021
|
-0.35 / -2.68%
|
12.75
|
13.00
|
12.15
|
12.70
|
12.54
|
11.09
|
594,200
|
|
|
3/25/2021
|
+0.05 / +0.38%
|
13.30
|
13.30
|
12.80
|
13.05
|
13.07
|
11.40
|
513,900
|
|
|
3/24/2021
|
-0.55 / -4.06%
|
13.30
|
13.50
|
12.90
|
13.00
|
13.00
|
11.35
|
733,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|