|
|
Closing price on 5/5/2014
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
41,710 |
| Split-adjusted Price |
6.40 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2014
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
10.80
|
10.80
|
6.40
|
41,710
|
|
|
4/29/2014
|
-0.30 / -2.70%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
6.40
|
8,520
|
|
|
4/28/2014
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
6.57
|
44,760
|
|
|
4/25/2014
|
+0.30 / +2.73%
|
11.10
|
11.40
|
10.80
|
11.30
|
11.30
|
6.69
|
142,010
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
6.51
|
1,480
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
6.51
|
5,000
|
|
|
4/22/2014
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
6.51
|
13,590
|
|
|
4/21/2014
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
6.40
|
111,030
|
|
|
4/18/2014
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.51
|
92,240
|
|
|
4/17/2014
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
6.69
|
50,980
|
|
|
4/16/2014
|
-0.30 / -2.65%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
6.51
|
214,470
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
6.69
|
138,510
|
|
|
4/14/2014
|
-0.30 / -2.59%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
6.69
|
39,710
|
|
|
4/11/2014
|
+0.30 / +2.65%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.60
|
6.87
|
81,160
|
|
|
4/10/2014
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
6.69
|
32,710
|
|
|
4/8/2014
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
6.81
|
116,340
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
6.75
|
56,910
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
6.75
|
59,280
|
|
|
4/3/2014
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
6.75
|
112,920
|
|
|
4/2/2014
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
6.69
|
120,950
|
|
|
4/1/2014
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
6.81
|
89,360
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.80
|
11.80
|
11.80
|
6.99
|
169,000
|
|
|
3/28/2014
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
6.99
|
227,390
|
|
|
3/27/2014
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.20
|
7.22
|
78,400
|
|
|
3/26/2014
|
-0.40 / -3.20%
|
12.60
|
12.70
|
12.10
|
12.10
|
12.10
|
7.17
|
160,370
|
|
|
3/25/2014
|
+0.20 / +1.63%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
7.40
|
320,530
|
|
|
3/24/2014
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
7.28
|
317,650
|
|
|
3/21/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.20
|
7.22
|
122,950
|
|
|
3/20/2014
|
-0.40 / -3.17%
|
12.60
|
12.70
|
12.10
|
12.20
|
12.20
|
7.22
|
167,660
|
|
|
3/19/2014
|
+0.70 / +5.88%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
7.46
|
391,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|