Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-0.80 / -1.92%	41.50	41.50	40.70	40.80	40.80	14.10	184,230
5/4/2010	+0.40 / +0.97%	41.70	41.70	41.20	41.60	41.60	14.38	259,350
4/29/2010	-0.20 / -0.48%	41.40	41.50	41.00	41.20	41.20	14.24	177,390
4/28/2010	-0.60 / -1.43%	42.00	42.00	41.20	41.40	41.40	14.31	136,430
4/27/2010	+1.00 / +2.44%	42.40	42.70	41.50	42.00	42.00	14.51	562,770
4/26/2010	0.00 / 0.00%	42.00	42.00	40.70	41.00	41.00	14.17	132,250
4/22/2010	0.00 / 0.00%	41.20	41.80	40.50	41.00	41.00	14.17	255,920
4/21/2010	+0.40 / +0.99%	40.60	41.70	40.60	41.00	41.00	14.17	242,950
4/20/2010	-0.90 / -2.17%	41.90	41.90	40.50	40.60	40.60	14.03	126,020
4/19/2010	-1.20 / -2.81%	42.90	42.90	41.50	41.50	41.50	14.34	142,530
4/16/2010	0.00 / 0.00%	43.20	43.20	42.20	42.70	42.70	14.76	201,610
4/15/2010	0.00 / 0.00%	43.50	43.50	42.00	42.70	42.70	14.76	331,850
4/14/2010	+1.20 / +2.89%	42.00	42.90	41.50	42.70	42.70	14.76	196,060
4/13/2010	+0.10 / +0.24%	41.20	42.00	41.20	41.50	41.50	14.34	335,430
4/12/2010	-0.20 / -0.48%	41.40	41.40	41.40	41.40	41.40	14.31	159,920
4/9/2010	-0.40 / -0.95%	42.00	42.70	41.60	41.60	41.60	14.38	272,070
4/8/2010	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	14.51	148,640
4/7/2010	0.00 / 0.00%	43.40	43.40	42.50	43.00	43.00	14.86	96,400
4/6/2010	+1.30 / +3.12%	43.70	43.70	42.50	43.00	43.00	14.86	302,120
4/5/2010	+1.90 / +4.77%	40.00	41.70	40.00	41.70	41.70	14.41	171,690
4/2/2010	-0.20 / -0.50%	40.00	40.40	39.50	39.80	39.80	13.75	82,100
4/1/2010	+0.40 / +1.01%	39.80	40.00	39.00	40.00	40.00	13.82	132,090
3/31/2010	-1.80 / -4.35%	41.40	41.80	39.50	39.60	39.60	13.68	74,260
3/30/2010	-0.60 / -1.43%	41.50	42.00	41.30	41.40	41.40	14.31	99,270
3/29/2010	0.00 / 0.00%	42.00	42.90	41.50	42.00	42.00	14.51	37,370
3/26/2010	+0.20 / +0.48%	41.80	42.50	41.00	42.00	42.00	14.51	179,780
3/25/2010	-2.20 / -5.00%	43.00	43.20	41.80	41.80	41.80	14.44	175,580
3/24/2010	+0.50 / +1.15%	45.00	45.00	43.70	44.00	44.00	15.20	115,670
3/23/2010	-0.50 / -1.14%	44.00	44.50	43.50	43.50	43.50	15.03	81,560
3/22/2010	-0.50 / -1.12%	45.00	45.00	43.80	44.00	44.00	15.20	51,010

<<Previous 30 days Next 30 days>>

LSS News

11:01	LSS: Notification Insider Transaction - Le Van Tan
05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	12,100	7.30	1.39%
AGM	60,300	3.23	-0.62%
AGX	0	74.10	0.00%
AIG	15,300	55.00	-6.14%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	200	12.60	-8.03%
BBC	0	50.80	0.00%