|
|
Closing price on 5/21/2014
|
|
| Open |
9.60 |
| High |
10.70 |
| Low |
9.60 |
| Volume |
85,610 |
| Split-adjusted Price |
6.10 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2014
|
+0.30 / +3.00%
|
9.60
|
10.70
|
9.60
|
10.30
|
10.30
|
6.10
|
85,610
|
|
|
5/20/2014
|
+0.50 / +5.26%
|
9.50
|
10.10
|
9.50
|
10.00
|
10.00
|
5.92
|
53,390
|
|
|
5/19/2014
|
+0.30 / +3.26%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
5.63
|
82,250
|
|
|
5/16/2014
|
-0.20 / -2.13%
|
9.40
|
10.00
|
9.20
|
9.20
|
9.20
|
5.45
|
174,190
|
|
|
5/15/2014
|
-0.30 / -3.09%
|
9.70
|
10.20
|
9.40
|
9.40
|
9.40
|
5.57
|
104,020
|
|
|
5/14/2014
|
+0.40 / +4.30%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
5.74
|
41,540
|
|
|
5/13/2014
|
-0.10 / -1.06%
|
8.80
|
9.60
|
8.80
|
9.30
|
9.30
|
5.51
|
61,860
|
|
|
5/12/2014
|
-0.70 / -6.93%
|
10.10
|
10.30
|
9.40
|
9.40
|
9.40
|
5.57
|
107,620
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.10
|
5.98
|
15,490
|
|
|
5/8/2014
|
-0.70 / -6.48%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.10
|
5.98
|
102,580
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
6.40
|
18,240
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
10.80
|
10.80
|
6.40
|
88,810
|
|
|
5/5/2014
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
10.80
|
10.80
|
6.40
|
41,710
|
|
|
4/29/2014
|
-0.30 / -2.70%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
6.40
|
8,520
|
|
|
4/28/2014
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
6.57
|
44,760
|
|
|
4/25/2014
|
+0.30 / +2.73%
|
11.10
|
11.40
|
10.80
|
11.30
|
11.30
|
6.69
|
142,010
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
6.51
|
1,480
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
6.51
|
5,000
|
|
|
4/22/2014
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
6.51
|
13,590
|
|
|
4/21/2014
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
6.40
|
111,030
|
|
|
4/18/2014
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.51
|
92,240
|
|
|
4/17/2014
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
6.69
|
50,980
|
|
|
4/16/2014
|
-0.30 / -2.65%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
6.51
|
214,470
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
6.69
|
138,510
|
|
|
4/14/2014
|
-0.30 / -2.59%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
6.69
|
39,710
|
|
|
4/11/2014
|
+0.30 / +2.65%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.60
|
6.87
|
81,160
|
|
|
4/10/2014
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
6.69
|
32,710
|
|
|
4/8/2014
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
6.81
|
116,340
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
6.75
|
56,910
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
6.75
|
59,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|