Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	-0.80 / -2.76%	29.40	29.40	28.20	28.20	28.20	10.61	6,640
5/12/2011	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	10.91	120
5/11/2011	+0.10 / +0.34%	30.00	30.00	29.10	29.60	29.60	11.14	3,200
5/10/2011	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	11.10	14,700
5/9/2011	-0.50 / -1.72%	28.50	28.50	28.00	28.50	28.50	10.72	6,940
5/6/2011	-0.50 / -1.69%	30.00	30.00	28.20	29.00	29.00	10.91	8,670
5/5/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.10	21,010
5/4/2011	-0.50 / -1.67%	29.00	29.50	28.70	29.50	29.50	11.10	2,300
4/29/2011	0.00 / 0.00%	30.00	30.00	29.00	30.00	30.00	11.29	7,470
4/28/2011	0.00 / 0.00%	30.00	31.50	30.00	30.00	30.00	11.29	1,540
4/27/2011	+0.50 / +1.69%	29.00	30.00	28.50	30.00	30.00	11.29	311,460
4/26/2011	0.00 / 0.00%	30.00	30.00	28.50	29.50	29.50	11.10	1,670
4/25/2011	-0.50 / -1.67%	30.00	30.10	29.50	29.50	29.50	11.10	10,900
4/22/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.29	580
4/21/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	11.29	2,480
4/20/2011	-1.00 / -3.08%	32.00	32.00	31.50	31.50	31.50	11.85	6,100
4/19/2011	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	12.23	5,700
4/18/2011	-1.00 / -3.03%	32.60	32.60	32.00	32.00	32.00	12.04	2,260
4/15/2011	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	12.42	4,310
4/14/2011	+0.90 / +2.72%	32.80	34.00	32.50	34.00	34.00	12.79	7,320
4/13/2011	-0.30 / -0.90%	33.30	33.40	33.10	33.10	33.10	12.45	115,400
4/8/2011	+0.20 / +0.60%	33.00	33.40	33.00	33.40	33.40	12.57	4,990
4/7/2011	-0.50 / -1.48%	33.20	33.20	33.20	33.20	33.20	12.49	10,430
4/6/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	12.68	103,510
4/5/2011	-0.10 / -0.30%	33.80	33.80	32.80	33.70	33.70	12.68	3,390
4/4/2011	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	12.72	203,000
4/1/2011	+0.50 / +1.51%	33.50	33.70	33.20	33.70	33.70	12.68	6,100
3/31/2011	-0.40 / -1.19%	33.60	33.60	33.00	33.20	33.20	12.49	6,390
3/30/2011	0.00 / 0.00%	33.00	33.60	33.00	33.60	33.60	12.64	3,860
3/29/2011	+0.40 / +1.20%	33.20	33.80	33.00	33.60	33.60	12.64	9,520

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%