|
|
Closing price on 4/8/2024
|
|
| Open |
11.65 |
| High |
11.75 |
| Low |
11.60 |
| Volume |
685,600 |
| Split-adjusted Price |
10.79 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.60
|
11.60
|
11.65
|
10.79
|
685,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.65
|
11.72
|
10.84
|
814,800
|
|
|
4/4/2024
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.67
|
10.84
|
508,700
|
|
|
4/3/2024
|
-0.10 / -0.84%
|
11.90
|
11.95
|
11.65
|
11.80
|
11.84
|
10.98
|
715,700
|
|
|
4/2/2024
|
+0.25 / +2.15%
|
11.70
|
12.05
|
11.65
|
11.90
|
11.82
|
11.07
|
595,000
|
|
|
4/1/2024
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.71
|
10.84
|
836,000
|
|
|
3/29/2024
|
-0.25 / -2.07%
|
12.10
|
12.10
|
11.75
|
11.80
|
11.89
|
10.98
|
805,900
|
|
|
3/28/2024
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.95
|
12.05
|
12.05
|
11.21
|
822,600
|
|
|
3/27/2024
|
+0.35 / +3.02%
|
11.70
|
12.15
|
11.70
|
11.95
|
11.95
|
11.12
|
1,842,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.59
|
10.79
|
387,500
|
|
|
3/25/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.67
|
10.79
|
582,400
|
|
|
3/22/2024
|
-0.10 / -0.85%
|
11.85
|
11.90
|
11.65
|
11.70
|
11.74
|
10.88
|
528,800
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.65
|
11.80
|
11.75
|
10.98
|
670,900
|
|
|
3/20/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.68
|
10.98
|
334,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.69
|
10.88
|
294,100
|
|
|
3/18/2024
|
-0.10 / -0.85%
|
11.75
|
12.05
|
11.30
|
11.70
|
11.71
|
10.88
|
777,000
|
|
|
3/15/2024
|
+0.05 / +0.43%
|
11.75
|
12.20
|
11.65
|
11.80
|
11.93
|
10.98
|
848,000
|
|
|
3/14/2024
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.55
|
11.75
|
11.70
|
10.93
|
652,500
|
|
|
3/13/2024
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.62
|
10.88
|
489,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
10.70
|
576,600
|
|
|
3/11/2024
|
-0.25 / -2.13%
|
11.85
|
11.85
|
11.45
|
11.50
|
11.57
|
10.70
|
1,039,300
|
|
|
3/8/2024
|
-0.40 / -3.29%
|
12.10
|
12.15
|
11.75
|
11.75
|
11.85
|
10.93
|
1,174,000
|
|
|
3/7/2024
|
+0.05 / +0.41%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.04
|
11.30
|
602,100
|
|
|
3/6/2024
|
-0.20 / -1.63%
|
12.30
|
12.45
|
11.90
|
12.10
|
12.22
|
11.26
|
797,300
|
|
|
3/5/2024
|
+0.05 / +0.41%
|
12.25
|
12.35
|
12.20
|
12.30
|
12.28
|
11.44
|
743,600
|
|
|
3/4/2024
|
+0.10 / +0.82%
|
12.15
|
12.35
|
12.10
|
12.25
|
12.22
|
11.40
|
824,563
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.25
|
12.40
|
12.05
|
12.15
|
12.20
|
11.30
|
1,014,400
|
|
|
2/29/2024
|
-0.20 / -1.62%
|
12.50
|
12.50
|
11.90
|
12.15
|
12.13
|
11.30
|
1,003,600
|
|
|
2/28/2024
|
+0.05 / +0.41%
|
12.35
|
12.50
|
12.10
|
12.35
|
12.28
|
11.49
|
868,100
|
|
|
2/27/2024
|
+0.50 / +4.24%
|
11.95
|
12.30
|
11.80
|
12.30
|
12.13
|
11.44
|
1,643,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|