|
|
Closing price on 4/26/2021
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.45 |
| Volume |
814,400 |
| Split-adjusted Price |
10.04 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
-0.80 / -6.50%
|
11.50
|
12.10
|
11.45
|
11.50
|
11.56
|
10.04
|
814,400
|
|
|
4/23/2021
|
+0.20 / +1.65%
|
11.90
|
12.30
|
11.50
|
12.30
|
11.89
|
10.74
|
440,000
|
|
|
4/22/2021
|
-0.60 / -4.72%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.31
|
10.57
|
286,200
|
|
|
4/20/2021
|
-0.20 / -1.55%
|
12.95
|
13.20
|
12.15
|
12.70
|
12.77
|
11.09
|
447,000
|
|
|
4/19/2021
|
+0.75 / +6.17%
|
12.15
|
12.95
|
12.15
|
12.90
|
12.47
|
11.27
|
515,800
|
|
|
4/16/2021
|
-0.40 / -3.19%
|
12.45
|
12.55
|
11.90
|
12.15
|
12.25
|
10.61
|
538,400
|
|
|
4/15/2021
|
-0.05 / -0.40%
|
12.60
|
12.80
|
12.50
|
12.55
|
12.62
|
10.96
|
303,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.47
|
11.01
|
583,600
|
|
|
4/13/2021
|
-0.40 / -3.08%
|
12.95
|
13.00
|
12.50
|
12.60
|
12.74
|
11.01
|
1,093,900
|
|
|
4/12/2021
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.95
|
13.00
|
13.04
|
11.35
|
1,043,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.40
|
13.45
|
11.70
|
1,574,600
|
|
|
4/8/2021
|
+0.30 / +2.29%
|
13.15
|
13.50
|
13.15
|
13.40
|
13.40
|
11.70
|
802,700
|
|
|
4/7/2021
|
+0.25 / +1.95%
|
12.85
|
13.15
|
12.80
|
13.10
|
13.02
|
11.44
|
779,800
|
|
|
4/6/2021
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.85
|
11.22
|
461,900
|
|
|
4/5/2021
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.90
|
11.22
|
473,400
|
|
|
4/2/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.01
|
11.35
|
726,600
|
|
|
4/1/2021
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.35
|
301,000
|
|
|
3/31/2021
|
+0.10 / +0.78%
|
12.85
|
13.00
|
12.80
|
12.95
|
12.90
|
11.31
|
461,500
|
|
|
3/30/2021
|
-0.25 / -1.91%
|
13.10
|
13.10
|
12.80
|
12.85
|
12.94
|
11.22
|
568,600
|
|
|
3/29/2021
|
+0.40 / +3.15%
|
12.75
|
13.20
|
12.75
|
13.10
|
13.01
|
11.44
|
367,300
|
|
|
3/26/2021
|
-0.35 / -2.68%
|
12.75
|
13.00
|
12.15
|
12.70
|
12.54
|
11.09
|
594,200
|
|
|
3/25/2021
|
+0.05 / +0.38%
|
13.30
|
13.30
|
12.80
|
13.05
|
13.07
|
11.40
|
513,900
|
|
|
3/24/2021
|
-0.55 / -4.06%
|
13.30
|
13.50
|
12.90
|
13.00
|
13.00
|
11.35
|
733,300
|
|
|
3/23/2021
|
-0.25 / -1.81%
|
13.80
|
13.90
|
13.20
|
13.55
|
13.61
|
11.84
|
654,600
|
|
|
3/22/2021
|
+0.25 / +1.85%
|
13.55
|
14.05
|
13.50
|
13.80
|
13.81
|
12.05
|
984,200
|
|
|
3/19/2021
|
-0.25 / -1.81%
|
13.60
|
13.75
|
13.30
|
13.55
|
13.55
|
11.84
|
765,700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.55
|
13.80
|
13.69
|
12.05
|
684,500
|
|
|
3/17/2021
|
-0.25 / -1.78%
|
14.00
|
14.05
|
13.70
|
13.80
|
13.87
|
12.05
|
912,700
|
|
|
3/16/2021
|
-0.25 / -1.75%
|
14.20
|
14.20
|
13.75
|
14.05
|
13.97
|
12.27
|
755,900
|
|
|
3/15/2021
|
+0.55 / +4.00%
|
13.80
|
14.50
|
13.75
|
14.30
|
14.06
|
12.49
|
1,850,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|