|
|
Closing price on 4/19/2022
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
12.20 |
| Volume |
478,500 |
| Split-adjusted Price |
10.74 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
-0.80 / -6.11%
|
13.60
|
13.60
|
12.20
|
12.30
|
12.95
|
10.74
|
478,500
|
|
|
4/18/2022
|
-0.80 / -5.76%
|
13.60
|
13.70
|
12.95
|
13.10
|
13.17
|
11.44
|
734,400
|
|
|
4/15/2022
|
-0.40 / -2.80%
|
14.25
|
14.40
|
13.80
|
13.90
|
14.03
|
12.14
|
464,300
|
|
|
4/14/2022
|
-0.45 / -3.05%
|
14.90
|
14.90
|
14.15
|
14.30
|
14.52
|
12.49
|
322,800
|
|
|
4/13/2022
|
+0.65 / +4.61%
|
14.10
|
14.75
|
13.20
|
14.75
|
13.98
|
12.88
|
614,500
|
|
|
4/12/2022
|
-0.75 / -5.05%
|
14.90
|
15.25
|
14.10
|
14.10
|
14.68
|
12.32
|
528,500
|
|
|
4/8/2022
|
+0.15 / +1.02%
|
14.90
|
15.50
|
13.80
|
14.85
|
15.05
|
12.97
|
703,900
|
|
|
4/7/2022
|
-0.35 / -2.33%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.77
|
12.84
|
651,300
|
|
|
4/6/2022
|
-0.05 / -0.33%
|
14.80
|
15.30
|
14.80
|
15.05
|
15.05
|
13.15
|
602,900
|
|
|
4/5/2022
|
-0.05 / -0.33%
|
15.15
|
15.15
|
15.00
|
15.10
|
15.06
|
13.19
|
507,300
|
|
|
4/4/2022
|
-0.05 / -0.33%
|
15.85
|
15.85
|
15.00
|
15.15
|
15.26
|
13.23
|
640,100
|
|
|
4/1/2022
|
-0.30 / -1.94%
|
15.50
|
15.50
|
14.95
|
15.20
|
15.20
|
13.28
|
517,200
|
|
|
3/31/2022
|
-0.40 / -2.52%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.70
|
13.54
|
555,200
|
|
|
3/30/2022
|
+0.20 / +1.27%
|
15.65
|
16.20
|
15.40
|
15.90
|
15.88
|
13.89
|
2,028,800
|
|
|
3/29/2022
|
+0.70 / +4.67%
|
15.20
|
15.85
|
15.20
|
15.70
|
15.54
|
13.71
|
968,400
|
|
|
3/28/2022
|
-0.50 / -3.23%
|
15.50
|
15.70
|
14.80
|
15.00
|
15.17
|
13.10
|
1,337,600
|
|
|
3/25/2022
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.56
|
13.54
|
655,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.30
|
15.55
|
15.44
|
13.58
|
832,200
|
|
|
3/23/2022
|
-0.25 / -1.58%
|
15.85
|
16.00
|
15.50
|
15.55
|
15.70
|
13.58
|
652,500
|
|
|
3/22/2022
|
-0.10 / -0.63%
|
16.00
|
16.35
|
15.80
|
15.80
|
15.99
|
13.80
|
1,235,100
|
|
|
3/21/2022
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.72
|
13.89
|
1,820,900
|
|
|
3/18/2022
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.20
|
15.20
|
15.26
|
13.28
|
725,200
|
|
|
3/17/2022
|
+0.40 / +2.68%
|
15.20
|
15.45
|
15.00
|
15.35
|
15.29
|
13.41
|
885,900
|
|
|
3/16/2022
|
+0.75 / +5.28%
|
14.30
|
15.10
|
14.30
|
14.95
|
14.82
|
13.06
|
645,200
|
|
|
3/15/2022
|
-0.10 / -0.70%
|
14.50
|
14.50
|
13.60
|
14.20
|
13.94
|
12.40
|
662,500
|
|
|
3/14/2022
|
-0.90 / -5.92%
|
14.90
|
14.95
|
14.15
|
14.30
|
14.52
|
12.49
|
981,800
|
|
|
3/11/2022
|
-0.35 / -2.25%
|
15.55
|
15.55
|
14.85
|
15.20
|
15.30
|
13.28
|
1,452,200
|
|
|
3/10/2022
|
-0.05 / -0.32%
|
15.60
|
15.70
|
15.20
|
15.55
|
15.50
|
13.58
|
911,400
|
|
|
3/9/2022
|
+0.10 / +0.65%
|
15.40
|
15.90
|
14.80
|
15.60
|
15.38
|
13.63
|
1,124,400
|
|
|
3/8/2022
|
+0.15 / +0.98%
|
15.15
|
16.00
|
14.70
|
15.50
|
15.55
|
13.54
|
2,699,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|