|
|
Closing price on 4/18/2023
|
|
| Open |
8.65 |
| High |
9.09 |
| Low |
8.65 |
| Volume |
1,332,300 |
| Split-adjusted Price |
8.46 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.59 / +6.94%
|
8.65
|
9.09
|
8.65
|
9.09
|
8.94
|
8.46
|
1,332,300
|
|
|
4/17/2023
|
+0.06 / +0.71%
|
8.44
|
8.60
|
8.41
|
8.50
|
8.50
|
7.91
|
362,800
|
|
|
4/14/2023
|
+0.08 / +0.96%
|
8.55
|
8.65
|
8.41
|
8.44
|
8.53
|
7.85
|
729,400
|
|
|
4/13/2023
|
-0.34 / -3.91%
|
8.70
|
8.70
|
8.32
|
8.36
|
8.49
|
7.78
|
776,100
|
|
|
4/12/2023
|
+0.09 / +1.05%
|
8.90
|
8.95
|
8.65
|
8.70
|
8.79
|
8.09
|
908,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
8.62
|
8.93
|
8.50
|
8.61
|
8.65
|
8.01
|
1,043,700
|
|
|
4/10/2023
|
+0.56 / +6.96%
|
8.61
|
8.61
|
8.50
|
8.61
|
8.61
|
8.01
|
1,554,600
|
|
|
4/7/2023
|
+0.34 / +4.41%
|
7.91
|
8.14
|
7.90
|
8.05
|
8.02
|
7.49
|
1,280,400
|
|
|
4/6/2023
|
+0.13 / +1.72%
|
7.72
|
7.99
|
7.60
|
7.71
|
7.82
|
7.17
|
762,600
|
|
|
4/5/2023
|
+0.06 / +0.80%
|
7.52
|
7.71
|
7.52
|
7.58
|
7.63
|
7.05
|
529,100
|
|
|
4/4/2023
|
+0.19 / +2.59%
|
7.48
|
7.79
|
7.48
|
7.52
|
7.58
|
7.00
|
737,000
|
|
|
4/3/2023
|
+0.05 / +0.69%
|
7.45
|
7.45
|
7.33
|
7.33
|
7.37
|
6.82
|
248,500
|
|
|
3/31/2023
|
+0.17 / +2.39%
|
7.21
|
7.43
|
7.19
|
7.28
|
7.35
|
6.77
|
552,300
|
|
|
3/30/2023
|
+0.01 / +0.14%
|
7.19
|
7.19
|
7.08
|
7.11
|
7.12
|
6.61
|
150,900
|
|
|
3/29/2023
|
+0.06 / +0.85%
|
7.05
|
7.22
|
7.05
|
7.10
|
7.10
|
6.60
|
206,700
|
|
|
3/28/2023
|
+0.05 / +0.72%
|
7.00
|
7.12
|
7.00
|
7.04
|
7.06
|
6.55
|
141,400
|
|
|
3/27/2023
|
+0.04 / +0.58%
|
7.00
|
7.06
|
6.99
|
6.99
|
7.02
|
6.50
|
147,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
7.00
|
7.05
|
6.95
|
6.95
|
6.98
|
6.47
|
223,500
|
|
|
3/23/2023
|
-0.02 / -0.29%
|
6.98
|
7.05
|
6.93
|
6.95
|
6.98
|
6.47
|
275,600
|
|
|
3/22/2023
|
+0.02 / +0.29%
|
7.10
|
7.10
|
6.94
|
6.97
|
7.01
|
6.48
|
118,900
|
|
|
3/21/2023
|
-0.06 / -0.86%
|
7.00
|
7.10
|
6.80
|
6.95
|
6.97
|
6.47
|
461,400
|
|
|
3/20/2023
|
-0.13 / -1.82%
|
7.15
|
7.22
|
7.00
|
7.01
|
7.07
|
6.52
|
250,000
|
|
|
3/17/2023
|
+0.03 / +0.42%
|
7.27
|
7.27
|
7.14
|
7.14
|
7.20
|
6.64
|
87,900
|
|
|
3/16/2023
|
-0.16 / -2.20%
|
7.20
|
7.23
|
7.10
|
7.11
|
7.15
|
6.61
|
217,900
|
|
|
3/15/2023
|
+0.17 / +2.39%
|
7.20
|
7.33
|
7.13
|
7.27
|
7.24
|
6.76
|
281,800
|
|
|
3/14/2023
|
-0.13 / -1.80%
|
7.30
|
7.36
|
7.06
|
7.10
|
7.14
|
6.60
|
317,200
|
|
|
3/13/2023
|
-0.17 / -2.30%
|
7.19
|
7.39
|
7.19
|
7.23
|
7.25
|
6.73
|
314,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
7.36
|
7.48
|
7.36
|
7.40
|
7.40
|
6.88
|
225,100
|
|
|
3/9/2023
|
-0.10 / -1.33%
|
7.50
|
7.55
|
7.30
|
7.40
|
7.40
|
6.88
|
462,600
|
|
|
3/8/2023
|
+0.17 / +2.32%
|
7.38
|
7.52
|
7.37
|
7.50
|
7.47
|
6.98
|
272,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|