Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	12.42	4,310
4/14/2011	+0.90 / +2.72%	32.80	34.00	32.50	34.00	34.00	12.79	7,320
4/13/2011	-0.30 / -0.90%	33.30	33.40	33.10	33.10	33.10	12.45	115,400
4/8/2011	+0.20 / +0.60%	33.00	33.40	33.00	33.40	33.40	12.57	4,990
4/7/2011	-0.50 / -1.48%	33.20	33.20	33.20	33.20	33.20	12.49	10,430
4/6/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	12.68	103,510
4/5/2011	-0.10 / -0.30%	33.80	33.80	32.80	33.70	33.70	12.68	3,390
4/4/2011	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	12.72	203,000
4/1/2011	+0.50 / +1.51%	33.50	33.70	33.20	33.70	33.70	12.68	6,100
3/31/2011	-0.40 / -1.19%	33.60	33.60	33.00	33.20	33.20	12.49	6,390
3/30/2011	0.00 / 0.00%	33.00	33.60	33.00	33.60	33.60	12.64	3,860
3/29/2011	+0.40 / +1.20%	33.20	33.80	33.00	33.60	33.60	12.64	9,520
3/28/2011	-0.60 / -1.78%	33.80	33.80	33.20	33.20	33.20	12.49	8,740
3/25/2011	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	12.72	7,310
3/24/2011	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	12.72	14,490
3/23/2011	+0.50 / +1.49%	33.90	34.00	33.50	34.00	34.00	12.79	48,170
3/22/2011	-0.20 / -0.59%	33.50	33.80	33.50	33.50	33.50	12.60	77,010
3/21/2011	+0.20 / +0.60%	34.90	34.90	33.70	33.70	33.70	12.68	25,090
3/18/2011	-0.30 / -0.89%	34.70	34.70	33.50	33.50	33.50	12.60	22,920
3/17/2011	-0.30 / -0.88%	34.00	34.00	33.50	33.80	33.80	12.72	28,990
3/16/2011	-0.10 / -0.29%	33.50	34.10	33.50	34.10	34.10	12.83	2,000
3/15/2011	+1.00 / +3.01%	33.10	34.20	33.10	34.20	34.20	12.87	2,790
3/14/2011	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.20	12.49	27,140
3/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	12.98	57,680
3/10/2011	+0.80 / +2.37%	33.30	35.00	33.30	34.50	34.50	12.98	4,820
3/9/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	12.68	54,650
3/8/2011	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.70	12.68	49,220
3/7/2011	-0.10 / -0.30%	34.00	34.00	33.70	33.70	33.70	12.68	50,930
3/4/2011	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.80	12.72	9,440
3/3/2011	0.00 / 0.00%	33.90	33.90	33.70	33.70	33.70	12.68	63,300

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%