Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2009	-0.70 / -4.90%	13.60	13.80	13.60	13.60	13.60	4.06	26,190
4/14/2009	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	4.27	37,970
4/13/2009	+0.60 / +4.38%	13.80	14.30	13.80	14.30	14.30	4.27	122,450
4/10/2009	+0.30 / +2.24%	13.70	13.90	13.50	13.70	13.70	4.09	52,570
4/9/2009	0.00 / 0.00%	13.60	13.60	12.90	13.40	13.40	4.00	14,880
4/8/2009	-0.10 / -0.74%	13.50	13.80	13.30	13.40	13.40	4.00	37,470
4/7/2009	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.50	4.03	73,120
4/3/2009	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.20	3.94	28,840
4/2/2009	+0.40 / +3.17%	13.20	13.20	12.80	13.00	13.00	3.88	17,300
4/1/2009	+0.60 / +5.00%	12.50	12.60	12.50	12.60	12.60	3.76	10,820
3/31/2009	-0.40 / -3.23%	12.10	12.40	12.00	12.00	12.00	3.58	2,590
3/30/2009	-0.20 / -1.59%	12.90	12.90	12.40	12.40	12.40	3.70	2,880
3/27/2009	-0.60 / -4.55%	13.20	13.20	12.60	12.60	12.60	3.76	17,900
3/26/2009	+0.30 / +2.33%	12.70	13.20	12.70	13.20	13.20	3.94	5,520
3/25/2009	-0.20 / -1.53%	13.10	13.20	12.90	12.90	12.90	3.85	4,190
3/24/2009	+0.20 / +1.55%	12.90	13.50	12.90	13.10	13.10	3.91	8,010
3/23/2009	-0.10 / -0.77%	13.20	13.40	12.80	12.90	12.90	3.85	8,870
3/20/2009	-0.50 / -3.70%	13.30	13.40	13.00	13.00	13.00	3.88	2,510
3/19/2009	-0.10 / -0.74%	13.60	13.90	13.20	13.50	13.50	4.03	17,970
3/18/2009	+0.40 / +3.03%	13.80	13.80	13.20	13.60	13.60	4.06	45,640
3/17/2009	+0.20 / +1.54%	13.30	13.60	13.20	13.20	13.20	3.94	45,280
3/16/2009	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	3.88	10,640
3/13/2009	+0.50 / +4.10%	11.80	12.70	11.80	12.70	12.70	3.79	10,070
3/12/2009	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	3.64	8,300
3/11/2009	+0.30 / +2.40%	12.80	13.00	12.70	12.80	12.80	3.82	18,770
3/10/2009	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.50	3.73	14,750
3/9/2009	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	3.73	6,340
3/6/2009	+0.40 / +3.36%	11.90	12.40	11.60	12.30	12.30	3.67	6,420
3/5/2009	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.90	3.55	12,160
3/4/2009	+0.40 / +3.48%	11.00	11.90	11.00	11.90	11.90	3.55	20,250

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%