Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	0.00 / 0.00%	12.40	12.60	12.30	12.60	12.47	11.01	583,600
4/13/2021	-0.40 / -3.08%	12.95	13.00	12.50	12.60	12.74	11.01	1,093,900
4/12/2021	-0.40 / -2.99%	13.40	13.40	12.95	13.00	13.04	11.35	1,043,400
4/9/2021	0.00 / 0.00%	13.40	13.55	13.40	13.40	13.45	11.70	1,574,600
4/8/2021	+0.30 / +2.29%	13.15	13.50	13.15	13.40	13.40	11.70	802,700
4/7/2021	+0.25 / +1.95%	12.85	13.15	12.80	13.10	13.02	11.44	779,800
4/6/2021	0.00 / 0.00%	12.85	13.00	12.80	12.85	12.85	11.22	461,900
4/5/2021	-0.15 / -1.15%	13.00	13.10	12.80	12.85	12.90	11.22	473,400
4/2/2021	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.01	11.35	726,600
4/1/2021	+0.05 / +0.39%	13.00	13.00	12.80	13.00	12.91	11.35	301,000
3/31/2021	+0.10 / +0.78%	12.85	13.00	12.80	12.95	12.90	11.31	461,500
3/30/2021	-0.25 / -1.91%	13.10	13.10	12.80	12.85	12.94	11.22	568,600
3/29/2021	+0.40 / +3.15%	12.75	13.20	12.75	13.10	13.01	11.44	367,300
3/26/2021	-0.35 / -2.68%	12.75	13.00	12.15	12.70	12.54	11.09	594,200
3/25/2021	+0.05 / +0.38%	13.30	13.30	12.80	13.05	13.07	11.40	513,900
3/24/2021	-0.55 / -4.06%	13.30	13.50	12.90	13.00	13.00	11.35	733,300
3/23/2021	-0.25 / -1.81%	13.80	13.90	13.20	13.55	13.61	11.84	654,600
3/22/2021	+0.25 / +1.85%	13.55	14.05	13.50	13.80	13.81	12.05	984,200
3/19/2021	-0.25 / -1.81%	13.60	13.75	13.30	13.55	13.55	11.84	765,700
3/18/2021	0.00 / 0.00%	13.90	13.90	13.55	13.80	13.69	12.05	684,500
3/17/2021	-0.25 / -1.78%	14.00	14.05	13.70	13.80	13.87	12.05	912,700
3/16/2021	-0.25 / -1.75%	14.20	14.20	13.75	14.05	13.97	12.27	755,900
3/15/2021	+0.55 / +4.00%	13.80	14.50	13.75	14.30	14.06	12.49	1,850,400
3/12/2021	+0.85 / +6.59%	13.00	13.80	12.90	13.75	13.41	12.01	1,686,100
3/11/2021	-0.25 / -1.90%	13.10	13.15	12.65	12.90	13.15	11.27	1,102,700
3/10/2021	-0.05 / -0.38%	13.35	13.35	13.00	13.15	13.12	11.49	431,600
3/9/2021	+0.30 / +2.33%	12.60	13.45	12.55	13.20	13.01	11.53	661,500
3/8/2021	-0.20 / -1.53%	13.15	13.40	12.85	12.90	13.05	11.27	1,031,200
3/5/2021	+0.05 / +0.38%	13.05	13.50	12.55	13.10	12.95	11.44	1,050,500
3/4/2021	-0.95 / -6.79%	13.90	14.00	13.05	13.05	13.33	11.40	2,046,000

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%