Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+0.09 / +1.05%	8.90	8.95	8.65	8.70	8.79	8.09	908,100
4/11/2023	0.00 / 0.00%	8.62	8.93	8.50	8.61	8.65	8.01	1,043,700
4/10/2023	+0.56 / +6.96%	8.61	8.61	8.50	8.61	8.61	8.01	1,554,600
4/7/2023	+0.34 / +4.41%	7.91	8.14	7.90	8.05	8.02	7.49	1,280,400
4/6/2023	+0.13 / +1.72%	7.72	7.99	7.60	7.71	7.82	7.17	762,600
4/5/2023	+0.06 / +0.80%	7.52	7.71	7.52	7.58	7.63	7.05	529,100
4/4/2023	+0.19 / +2.59%	7.48	7.79	7.48	7.52	7.58	7.00	737,000
4/3/2023	+0.05 / +0.69%	7.45	7.45	7.33	7.33	7.37	6.82	248,500
3/31/2023	+0.17 / +2.39%	7.21	7.43	7.19	7.28	7.35	6.77	552,300
3/30/2023	+0.01 / +0.14%	7.19	7.19	7.08	7.11	7.12	6.61	150,900
3/29/2023	+0.06 / +0.85%	7.05	7.22	7.05	7.10	7.10	6.60	206,700
3/28/2023	+0.05 / +0.72%	7.00	7.12	7.00	7.04	7.06	6.55	141,400
3/27/2023	+0.04 / +0.58%	7.00	7.06	6.99	6.99	7.02	6.50	147,500
3/24/2023	0.00 / 0.00%	7.00	7.05	6.95	6.95	6.98	6.47	223,500
3/23/2023	-0.02 / -0.29%	6.98	7.05	6.93	6.95	6.98	6.47	275,600
3/22/2023	+0.02 / +0.29%	7.10	7.10	6.94	6.97	7.01	6.48	118,900
3/21/2023	-0.06 / -0.86%	7.00	7.10	6.80	6.95	6.97	6.47	461,400
3/20/2023	-0.13 / -1.82%	7.15	7.22	7.00	7.01	7.07	6.52	250,000
3/17/2023	+0.03 / +0.42%	7.27	7.27	7.14	7.14	7.20	6.64	87,900
3/16/2023	-0.16 / -2.20%	7.20	7.23	7.10	7.11	7.15	6.61	217,900
3/15/2023	+0.17 / +2.39%	7.20	7.33	7.13	7.27	7.24	6.76	281,800
3/14/2023	-0.13 / -1.80%	7.30	7.36	7.06	7.10	7.14	6.60	317,200
3/13/2023	-0.17 / -2.30%	7.19	7.39	7.19	7.23	7.25	6.73	314,400
3/10/2023	0.00 / 0.00%	7.36	7.48	7.36	7.40	7.40	6.88	225,100
3/9/2023	-0.10 / -1.33%	7.50	7.55	7.30	7.40	7.40	6.88	462,600
3/8/2023	+0.17 / +2.32%	7.38	7.52	7.37	7.50	7.47	6.98	272,400
3/7/2023	+0.13 / +1.81%	7.22	7.50	7.22	7.33	7.33	6.82	218,400
3/6/2023	-0.15 / -2.04%	7.56	7.56	7.20	7.20	7.38	6.70	283,700
3/3/2023	-0.55 / -6.96%	7.99	7.99	7.35	7.35	7.57	6.84	633,500
3/2/2023	+0.09 / +1.15%	7.80	8.10	7.80	7.90	7.93	7.35	415,500

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%