Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	0.00 / 0.00%	14.00	14.20	13.70	14.10	14.10	8.04	95,120
3/29/2013	-0.10 / -0.70%	13.80	14.10	13.50	14.10	14.10	8.04	156,670
3/28/2013	-0.50 / -3.40%	15.00	15.00	14.00	14.20	14.20	8.10	209,080
3/27/2013	+0.90 / +6.52%	14.20	14.70	14.20	14.70	14.70	8.38	862,890
3/26/2013	+0.90 / +6.98%	12.90	13.80	12.90	13.80	13.80	7.87	653,880
3/25/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	7.36	125,400
3/22/2013	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.90	7.36	126,360
3/21/2013	-0.30 / -2.33%	12.90	13.10	12.60	12.60	12.60	7.19	123,700
3/20/2013	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	7.36	66,740
3/19/2013	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.00	7.41	63,990
3/18/2013	-0.10 / -0.76%	12.90	13.20	12.90	13.00	13.00	7.41	24,340
3/15/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	7.47	82,220
3/14/2013	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	7.41	82,570
3/13/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	7.36	49,970
3/12/2013	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.80	7.30	69,050
3/11/2013	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	7.41	60,860
3/8/2013	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.90	7.36	68,680
3/7/2013	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	7.36	143,980
3/6/2013	0.00 / 0.00%	12.80	13.00	12.60	12.60	12.60	7.19	86,870
3/5/2013	-0.20 / -1.56%	12.50	12.90	12.50	12.60	12.60	7.19	215,000
3/4/2013	-0.50 / -3.76%	13.50	13.50	12.70	12.80	12.80	7.30	263,580
3/1/2013	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.30	7.59	165,710
2/28/2013	+0.20 / +1.53%	13.20	13.50	13.10	13.30	13.30	7.59	185,810
2/27/2013	+0.10 / +0.77%	12.90	13.40	12.90	13.10	13.10	7.47	169,310
2/26/2013	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.00	7.41	446,710
2/25/2013	+0.20 / +1.49%	13.80	13.80	13.40	13.60	13.60	7.76	280,800
2/22/2013	-0.60 / -4.29%	14.40	14.40	13.10	13.40	13.40	7.64	343,260
2/21/2013	-1.00 / -6.67%	14.70	15.00	14.00	14.00	14.00	7.98	303,370
2/20/2013	-0.30 / -1.96%	14.50	15.00	14.40	15.00	15.00	8.56	733,740
2/19/2013	-0.30 / -1.92%	15.00	15.50	15.00	15.30	15.30	8.73	294,770

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%