|
|
Closing price on 3/6/2024
|
|
| Open |
12.30 |
| High |
12.45 |
| Low |
11.90 |
| Volume |
797,300 |
| Split-adjusted Price |
11.26 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
-0.20 / -1.63%
|
12.30
|
12.45
|
11.90
|
12.10
|
12.22
|
11.26
|
797,300
|
|
|
3/5/2024
|
+0.05 / +0.41%
|
12.25
|
12.35
|
12.20
|
12.30
|
12.28
|
11.44
|
743,600
|
|
|
3/4/2024
|
+0.10 / +0.82%
|
12.15
|
12.35
|
12.10
|
12.25
|
12.22
|
11.40
|
824,563
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.25
|
12.40
|
12.05
|
12.15
|
12.20
|
11.30
|
1,014,400
|
|
|
2/29/2024
|
-0.20 / -1.62%
|
12.50
|
12.50
|
11.90
|
12.15
|
12.13
|
11.30
|
1,003,600
|
|
|
2/28/2024
|
+0.05 / +0.41%
|
12.35
|
12.50
|
12.10
|
12.35
|
12.28
|
11.49
|
868,100
|
|
|
2/27/2024
|
+0.50 / +4.24%
|
11.95
|
12.30
|
11.80
|
12.30
|
12.13
|
11.44
|
1,643,800
|
|
|
2/26/2024
|
-0.20 / -1.67%
|
11.95
|
12.10
|
11.70
|
11.80
|
11.86
|
10.98
|
1,712,800
|
|
|
2/23/2024
|
-0.35 / -2.83%
|
12.50
|
12.55
|
11.90
|
12.00
|
12.27
|
11.16
|
1,452,600
|
|
|
2/22/2024
|
+0.80 / +6.93%
|
11.60
|
12.35
|
11.55
|
12.35
|
12.16
|
11.49
|
4,305,300
|
|
|
2/21/2024
|
+0.05 / +0.43%
|
11.50
|
11.55
|
11.40
|
11.55
|
11.47
|
10.74
|
390,400
|
|
|
2/20/2024
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.53
|
10.70
|
559,300
|
|
|
2/19/2024
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.40
|
11.55
|
11.55
|
10.74
|
607,300
|
|
|
2/16/2024
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.46
|
10.65
|
624,200
|
|
|
2/15/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.60
|
10.74
|
261,800
|
|
|
2/7/2024
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
10.84
|
481,600
|
|
|
2/6/2024
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.45
|
11.60
|
11.57
|
10.79
|
467,800
|
|
|
2/5/2024
|
+0.15 / +1.30%
|
11.50
|
11.80
|
11.50
|
11.65
|
11.67
|
10.84
|
380,900
|
|
|
2/2/2024
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.45
|
11.50
|
11.59
|
10.70
|
571,300
|
|
|
2/1/2024
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.56
|
10.74
|
554,000
|
|
|
1/31/2024
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.69
|
10.79
|
612,800
|
|
|
1/30/2024
|
+0.45 / +3.96%
|
11.35
|
11.80
|
11.25
|
11.80
|
11.64
|
10.98
|
1,668,200
|
|
|
1/29/2024
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.31
|
10.56
|
350,000
|
|
|
1/26/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.31
|
10.51
|
234,800
|
|
|
1/25/2024
|
+0.15 / +1.34%
|
11.25
|
11.35
|
11.25
|
11.35
|
11.28
|
10.56
|
246,100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.15
|
11.20
|
11.22
|
10.42
|
502,400
|
|
|
1/23/2024
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.21
|
10.42
|
172,700
|
|
|
1/22/2024
|
+0.05 / +0.45%
|
11.35
|
11.40
|
11.15
|
11.25
|
11.26
|
10.47
|
447,500
|
|
|
1/19/2024
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.15
|
11.20
|
11.31
|
10.42
|
635,300
|
|
|
1/18/2024
|
-0.05 / -0.44%
|
11.45
|
11.70
|
11.40
|
11.40
|
11.52
|
10.60
|
632,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|