|
Closing price on 3/6/2014
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
158,690 |
| Split-adjusted Price |
6.25 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
6.25
|
158,690
|
|
|
3/5/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
6.25
|
81,030
|
|
|
3/4/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
6.25
|
80,350
|
|
|
3/3/2014
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
6.25
|
74,040
|
|
|
2/28/2014
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
6.36
|
56,490
|
|
|
2/27/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
6.30
|
223,640
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.30
|
140,720
|
|
|
2/25/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
6.30
|
80,960
|
|
|
2/24/2014
|
-0.30 / -2.46%
|
12.20
|
12.50
|
11.90
|
11.90
|
11.90
|
6.30
|
171,800
|
|
|
2/21/2014
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
6.46
|
2,306,795
|
|
|
2/20/2014
|
-0.80 / -6.15%
|
13.20
|
13.30
|
12.10
|
12.20
|
12.20
|
6.23
|
446,660
|
|
|
2/19/2014
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
6.63
|
638,030
|
|
|
2/18/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
6.43
|
72,340
|
|
|
2/17/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
6.38
|
170,140
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
6.33
|
98,260
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
6.33
|
86,930
|
|
|
2/12/2014
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
6.33
|
98,010
|
|
|
2/11/2014
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.30
|
6.28
|
165,880
|
|
|
2/10/2014
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
6.28
|
182,330
|
|
|
2/7/2014
|
-0.50 / -4.00%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
6.12
|
324,050
|
|
|
2/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
6.38
|
76,210
|
|
|
1/27/2014
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
6.38
|
184,670
|
|
|
1/24/2014
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
6.23
|
1,182,660
|
|
|
1/23/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
6.17
|
18,460
|
|
|
1/22/2014
|
+0.30 / +2.56%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
6.12
|
189,440
|
|
|
1/21/2014
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
5.97
|
4,610
|
|
|
1/20/2014
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
5.92
|
38,900
|
|
|
1/17/2014
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
5.87
|
78,960
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
5.92
|
32,100
|
|
|
1/15/2014
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
5.92
|
74,480
|
|
|