|
|
Closing price on 3/6/2012
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
23.60 |
| Volume |
219,890 |
| Split-adjusted Price |
12.63 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2012
|
-0.90 / -3.64%
|
25.70
|
25.70
|
23.60
|
23.80
|
23.80
|
12.63
|
219,890
|
|
|
3/5/2012
|
+1.10 / +4.66%
|
23.60
|
24.70
|
23.60
|
24.70
|
24.70
|
13.11
|
185,260
|
|
|
3/2/2012
|
+0.30 / +1.29%
|
22.60
|
23.70
|
22.60
|
23.60
|
23.60
|
12.53
|
99,450
|
|
|
3/1/2012
|
+0.80 / +3.56%
|
22.80
|
23.30
|
22.50
|
23.30
|
23.30
|
12.37
|
92,650
|
|
|
2/29/2012
|
+0.40 / +1.81%
|
22.10
|
22.80
|
22.00
|
22.50
|
22.50
|
11.94
|
300,940
|
|
|
2/28/2012
|
-2.20 / -9.05%
|
23.60
|
23.60
|
22.10
|
22.10
|
22.10
|
11.73
|
168,400
|
|
|
2/27/2012
|
+0.70 / +2.97%
|
23.60
|
24.30
|
23.60
|
24.30
|
24.30
|
12.10
|
183,110
|
|
|
2/24/2012
|
+0.60 / +2.61%
|
23.30
|
24.10
|
23.10
|
23.60
|
23.60
|
11.75
|
111,340
|
|
|
2/23/2012
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.70
|
23.00
|
23.00
|
11.45
|
135,970
|
|
|
2/22/2012
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
11.45
|
275,430
|
|
|
2/21/2012
|
-0.40 / -1.74%
|
23.00
|
23.30
|
22.60
|
22.60
|
22.60
|
11.25
|
334,290
|
|
|
2/20/2012
|
+0.90 / +4.07%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
11.45
|
61,800
|
|
|
2/17/2012
|
+0.40 / +1.84%
|
22.00
|
22.60
|
22.00
|
22.10
|
22.10
|
11.01
|
62,840
|
|
|
2/16/2012
|
+0.20 / +0.93%
|
21.50
|
21.80
|
21.50
|
21.70
|
21.70
|
10.81
|
98,400
|
|
|
2/15/2012
|
-0.40 / -1.83%
|
21.70
|
21.90
|
21.30
|
21.50
|
21.50
|
10.71
|
81,340
|
|
|
2/14/2012
|
+0.30 / +1.39%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.90
|
10.91
|
75,400
|
|
|
2/13/2012
|
-0.10 / -0.46%
|
21.10
|
21.70
|
21.10
|
21.60
|
21.60
|
10.76
|
77,970
|
|
|
2/10/2012
|
-0.30 / -1.36%
|
21.80
|
22.00
|
21.60
|
21.70
|
21.70
|
10.81
|
105,240
|
|
|
2/9/2012
|
+0.20 / +0.92%
|
21.90
|
22.00
|
21.60
|
22.00
|
22.00
|
10.96
|
100,580
|
|
|
2/8/2012
|
+0.70 / +3.32%
|
21.30
|
22.00
|
21.20
|
21.80
|
21.80
|
10.86
|
71,650
|
|
|
2/7/2012
|
+0.10 / +0.48%
|
21.00
|
21.20
|
20.80
|
21.10
|
21.10
|
10.51
|
142,610
|
|
|
2/6/2012
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.70
|
21.00
|
21.00
|
10.46
|
81,450
|
|
|
2/3/2012
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.00
|
21.00
|
21.00
|
10.46
|
69,800
|
|
|
2/2/2012
|
+1.00 / +5.00%
|
20.60
|
21.00
|
20.20
|
21.00
|
21.00
|
10.46
|
170,770
|
|
|
2/1/2012
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.80
|
20.00
|
20.00
|
9.96
|
118,930
|
|
|
1/31/2012
|
+0.50 / +2.56%
|
19.70
|
20.20
|
19.60
|
20.00
|
20.00
|
9.96
|
50,580
|
|
|
1/30/2012
|
+0.20 / +1.04%
|
19.50
|
19.70
|
19.30
|
19.50
|
19.50
|
9.71
|
29,100
|
|
|
1/20/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.00
|
19.30
|
19.30
|
9.61
|
35,150
|
|
|
1/19/2012
|
+0.60 / +3.21%
|
19.10
|
19.30
|
18.80
|
19.30
|
19.30
|
9.61
|
18,360
|
|
|
1/18/2012
|
+0.20 / +1.08%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.70
|
9.31
|
62,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|