Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.50 / +1.14%	43.70	44.50	43.70	44.50	44.50	13.56	51,670
3/2/2010	+0.20 / +0.46%	44.20	44.20	43.60	44.00	44.00	13.41	75,460
3/1/2010	+0.30 / +0.69%	43.60	44.00	43.60	43.80	43.80	13.35	65,880
2/26/2010	+0.10 / +0.23%	43.50	43.70	43.10	43.50	43.50	13.26	101,180
2/25/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.40	43.40	13.23	60,840
2/24/2010	-0.50 / -1.14%	44.00	44.30	43.50	43.50	43.50	13.26	80,410
2/23/2010	-0.90 / -2.00%	43.60	44.80	43.20	44.00	44.00	13.41	162,550
2/22/2010	+0.40 / +0.90%	44.80	45.30	44.50	44.90	44.90	13.68	62,200
2/12/2010	+0.10 / +0.23%	44.90	45.00	44.00	44.50	44.50	13.56	67,720
2/11/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	13.53	61,180
2/10/2010	+1.30 / +3.02%	44.50	44.50	43.00	44.40	44.40	13.53	61,660
2/9/2010	+0.10 / +0.23%	45.00	45.00	42.00	43.10	43.10	13.13	105,840
2/8/2010	0.00 / 0.00%	41.50	43.50	41.50	43.00	43.00	13.10	126,690
2/5/2010	-1.80 / -4.02%	43.50	44.00	42.90	43.00	43.00	13.10	145,410
2/4/2010	+0.80 / +1.82%	44.00	45.00	43.30	44.80	44.80	13.65	106,250
2/3/2010	+0.60 / +1.38%	44.00	44.30	43.00	44.00	44.00	13.41	106,540
2/2/2010	-0.30 / -0.69%	44.90	44.90	43.40	43.40	43.40	13.23	55,310
2/1/2010	+0.20 / +0.46%	43.50	43.80	42.00	43.70	43.70	13.32	68,400
1/29/2010	-0.30 / -0.68%	42.30	44.00	42.30	43.50	43.50	13.26	113,750
1/28/2010	-2.20 / -4.78%	45.80	45.90	43.80	43.80	43.80	13.35	62,370
1/27/2010	-1.20 / -2.54%	46.00	47.00	45.00	46.00	46.00	14.02	174,550
1/26/2010	+2.20 / +4.89%	46.40	47.20	46.20	47.20	47.20	14.38	370,610
1/25/2010	0.00 / 0.00%	46.00	46.50	45.00	45.00	45.00	13.71	81,930
1/22/2010	0.00 / 0.00%	43.10	46.50	43.10	45.00	45.00	13.71	221,510
1/21/2010	+0.70 / +1.58%	43.20	45.50	43.20	45.00	45.00	13.71	224,570
1/20/2010	+0.80 / +1.84%	45.30	45.30	43.10	44.30	44.30	13.50	166,490
1/19/2010	+0.10 / +0.23%	44.00	44.50	43.00	43.50	43.50	13.26	120,500
1/18/2010	-2.10 / -4.62%	44.00	45.00	43.30	43.40	43.40	13.23	228,370
1/15/2010	+1.00 / +2.25%	44.50	45.50	44.00	45.50	45.50	13.87	237,090
1/14/2010	+1.50 / +3.49%	44.00	44.50	43.00	44.50	44.50	13.56	150,700

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%