|
|
Closing price on 3/28/2025
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
138,700 |
| Split-adjusted Price |
10.65 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+0.05 / +0.47%
|
10.60
|
10.70
|
10.60
|
10.65
|
10.62
|
10.65
|
138,700
|
|
|
3/27/2025
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
357,500
|
|
|
3/26/2025
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.50
|
10.70
|
10.63
|
10.70
|
280,800
|
|
|
3/25/2025
|
+0.05 / +0.47%
|
10.75
|
10.80
|
10.55
|
10.75
|
10.70
|
10.75
|
279,000
|
|
|
3/24/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.67
|
10.70
|
377,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.80
|
10.81
|
10.80
|
175,100
|
|
|
3/20/2025
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.81
|
10.80
|
235,200
|
|
|
3/19/2025
|
-0.10 / -0.91%
|
11.05
|
11.10
|
10.85
|
10.90
|
10.94
|
10.90
|
320,100
|
|
|
3/18/2025
|
+0.10 / +0.92%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.06
|
11.00
|
826,500
|
|
|
3/17/2025
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.75
|
10.90
|
10.83
|
10.90
|
386,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.81
|
10.85
|
182,900
|
|
|
3/13/2025
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.85
|
10.85
|
10.85
|
312,700
|
|
|
3/12/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.90
|
10.85
|
240,900
|
|
|
3/11/2025
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.65
|
10.95
|
10.79
|
10.95
|
494,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.85
|
10.90
|
10.94
|
10.90
|
500,800
|
|
|
3/7/2025
|
-0.15 / -1.36%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
478,100
|
|
|
3/6/2025
|
+0.10 / +0.91%
|
11.00
|
11.15
|
10.95
|
11.05
|
11.02
|
11.05
|
495,400
|
|
|
3/5/2025
|
+0.15 / +1.39%
|
10.80
|
11.30
|
10.75
|
10.95
|
11.05
|
10.95
|
1,401,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.80
|
10.75
|
10.80
|
429,400
|
|
|
3/3/2025
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.86
|
10.80
|
665,600
|
|
|
2/28/2025
|
-0.10 / -0.90%
|
11.05
|
11.05
|
10.90
|
10.95
|
10.96
|
10.95
|
613,100
|
|
|
2/27/2025
|
-0.05 / -0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.03
|
11.05
|
590,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.09
|
11.10
|
459,500
|
|
|
2/25/2025
|
-0.05 / -0.45%
|
11.20
|
11.25
|
11.00
|
11.10
|
11.13
|
11.10
|
776,800
|
|
|
2/24/2025
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.00
|
11.15
|
11.12
|
11.15
|
386,000
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.12
|
11.10
|
519,200
|
|
|
2/20/2025
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.05
|
11.10
|
11.15
|
11.10
|
638,400
|
|
|
2/19/2025
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.25
|
11.30
|
11.31
|
11.30
|
832,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.25
|
11.45
|
11.20
|
11.25
|
11.28
|
11.25
|
614,800
|
|
|
2/17/2025
|
+0.25 / +2.27%
|
11.00
|
11.40
|
11.00
|
11.25
|
11.21
|
11.25
|
1,152,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|