Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.60 / -1.78%	33.80	33.80	33.20	33.20	33.20	12.49	8,740
3/25/2011	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	12.72	7,310
3/24/2011	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	12.72	14,490
3/23/2011	+0.50 / +1.49%	33.90	34.00	33.50	34.00	34.00	12.79	48,170
3/22/2011	-0.20 / -0.59%	33.50	33.80	33.50	33.50	33.50	12.60	77,010
3/21/2011	+0.20 / +0.60%	34.90	34.90	33.70	33.70	33.70	12.68	25,090
3/18/2011	-0.30 / -0.89%	34.70	34.70	33.50	33.50	33.50	12.60	22,920
3/17/2011	-0.30 / -0.88%	34.00	34.00	33.50	33.80	33.80	12.72	28,990
3/16/2011	-0.10 / -0.29%	33.50	34.10	33.50	34.10	34.10	12.83	2,000
3/15/2011	+1.00 / +3.01%	33.10	34.20	33.10	34.20	34.20	12.87	2,790
3/14/2011	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.20	12.49	27,140
3/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	12.98	57,680
3/10/2011	+0.80 / +2.37%	33.30	35.00	33.30	34.50	34.50	12.98	4,820
3/9/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	12.68	54,650
3/8/2011	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.70	12.68	49,220
3/7/2011	-0.10 / -0.30%	34.00	34.00	33.70	33.70	33.70	12.68	50,930
3/4/2011	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.80	12.72	9,440
3/3/2011	0.00 / 0.00%	33.90	33.90	33.70	33.70	33.70	12.68	63,300
3/2/2011	-0.30 / -0.88%	33.20	34.00	33.20	33.70	33.70	12.68	122,680
3/1/2011	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	12.79	4,580
2/28/2011	+0.60 / +1.75%	34.50	35.00	34.50	34.80	34.80	13.09	31,730
2/25/2011	+0.70 / +2.09%	33.50	34.20	33.50	34.20	34.20	12.87	5,460
2/24/2011	-0.70 / -2.05%	33.50	34.00	33.00	33.50	33.50	12.60	76,540
2/23/2011	+0.80 / +2.40%	33.50	35.00	33.50	34.20	34.20	12.87	7,250
2/22/2011	-0.40 / -1.18%	33.60	33.70	33.00	33.40	33.40	12.57	93,840
2/21/2011	-1.50 / -4.25%	35.30	35.30	33.60	33.80	33.80	12.72	136,310
2/18/2011	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.30	13.28	35,710
2/17/2011	0.00 / 0.00%	36.20	36.20	35.90	36.00	36.00	13.54	102,520
2/16/2011	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	13.54	197,290
2/15/2011	0.00 / 0.00%	36.00	36.00	35.90	36.00	36.00	13.54	90,150

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%