|
Closing price on 3/27/2017
|
|
| Open |
13.90 |
| High |
13.95 |
| Low |
13.60 |
| Volume |
347,880 |
| Split-adjusted Price |
9.68 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
-0.25 / -1.81%
|
13.90
|
13.95
|
13.60
|
13.60
|
13.75
|
9.68
|
347,880
|
|
|
3/24/2017
|
+0.15 / +1.09%
|
13.80
|
13.90
|
13.60
|
13.85
|
13.77
|
9.86
|
331,560
|
|
|
3/23/2017
|
-0.10 / -0.72%
|
13.65
|
13.95
|
13.40
|
13.70
|
13.65
|
9.76
|
756,550
|
|
|
3/22/2017
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.70
|
13.80
|
14.04
|
9.83
|
561,060
|
|
|
3/21/2017
|
+0.20 / +1.42%
|
14.30
|
14.55
|
14.00
|
14.30
|
14.27
|
10.18
|
1,327,820
|
|
|
3/20/2017
|
+0.90 / +6.82%
|
13.25
|
14.10
|
13.20
|
14.10
|
13.89
|
10.04
|
2,748,253
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.10
|
13.20
|
13.18
|
9.40
|
272,380
|
|
|
3/16/2017
|
+0.15 / +1.15%
|
13.15
|
13.30
|
13.05
|
13.20
|
13.23
|
9.40
|
257,040
|
|
|
3/15/2017
|
-0.10 / -0.76%
|
13.15
|
13.15
|
12.95
|
13.05
|
13.04
|
9.29
|
234,400
|
|
|
3/14/2017
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.15
|
13.19
|
9.36
|
211,730
|
|
|
3/13/2017
|
-0.05 / -0.38%
|
13.20
|
13.30
|
13.15
|
13.25
|
13.19
|
9.43
|
150,680
|
|
|
3/10/2017
|
+0.15 / +1.14%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.26
|
9.47
|
427,050
|
|
|
3/9/2017
|
-0.05 / -0.38%
|
13.15
|
13.25
|
12.80
|
13.15
|
13.07
|
9.36
|
490,340
|
|
|
3/8/2017
|
-0.10 / -0.75%
|
13.20
|
13.40
|
13.15
|
13.20
|
13.22
|
9.40
|
451,050
|
|
|
3/7/2017
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.26
|
9.47
|
414,010
|
|
|
3/6/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.14
|
9.33
|
342,040
|
|
|
3/3/2017
|
-0.05 / -0.37%
|
13.35
|
13.35
|
13.10
|
13.30
|
13.25
|
9.47
|
306,950
|
|
|
3/2/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.35
|
13.38
|
9.51
|
229,440
|
|
|
3/1/2017
|
+0.05 / +0.38%
|
13.50
|
13.60
|
13.30
|
13.35
|
13.44
|
9.51
|
272,480
|
|
|
2/28/2017
|
+0.05 / +0.38%
|
13.40
|
13.75
|
13.30
|
13.30
|
13.41
|
9.47
|
306,620
|
|
|
2/27/2017
|
-0.35 / -2.57%
|
13.50
|
13.75
|
13.10
|
13.25
|
13.31
|
9.43
|
375,650
|
|
|
2/24/2017
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.40
|
13.60
|
13.60
|
9.68
|
431,810
|
|
|
2/23/2017
|
-0.20 / -1.42%
|
14.05
|
14.15
|
13.60
|
13.85
|
13.93
|
9.86
|
343,520
|
|
|
2/22/2017
|
+0.15 / +1.08%
|
14.10
|
14.35
|
13.90
|
14.05
|
14.12
|
10.00
|
571,920
|
|
|
2/21/2017
|
+0.45 / +3.35%
|
13.50
|
14.25
|
13.45
|
13.90
|
13.89
|
9.90
|
964,400
|
|
|
2/20/2017
|
+0.35 / +2.67%
|
13.25
|
13.45
|
13.15
|
13.45
|
13.31
|
9.58
|
939,880
|
|
|
2/17/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.14
|
9.33
|
389,560
|
|
|
2/16/2017
|
-0.35 / -2.60%
|
13.40
|
13.60
|
13.10
|
13.10
|
13.38
|
9.33
|
288,700
|
|
|
2/15/2017
|
+0.30 / +2.28%
|
13.20
|
13.55
|
13.20
|
13.45
|
13.42
|
9.58
|
882,370
|
|
|
2/14/2017
|
-0.40 / -2.95%
|
13.50
|
13.50
|
13.15
|
13.15
|
13.29
|
9.36
|
741,010
|
|
|