Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-0.25 / -1.81%	13.90	13.95	13.60	13.60	13.75	8.66	347,880
3/24/2017	+0.15 / +1.09%	13.80	13.90	13.60	13.85	13.77	8.82	331,560
3/23/2017	-0.10 / -0.72%	13.65	13.95	13.40	13.70	13.65	8.73	756,550
3/22/2017	-0.50 / -3.50%	14.30	14.30	13.70	13.80	14.04	8.79	561,060
3/21/2017	+0.20 / +1.42%	14.30	14.55	14.00	14.30	14.27	9.11	1,327,820
3/20/2017	+0.90 / +6.82%	13.25	14.10	13.20	14.10	13.89	8.98	2,748,253
3/17/2017	0.00 / 0.00%	13.25	13.30	13.10	13.20	13.18	8.41	272,380
3/16/2017	+0.15 / +1.15%	13.15	13.30	13.05	13.20	13.23	8.41	257,040
3/15/2017	-0.10 / -0.76%	13.15	13.15	12.95	13.05	13.04	8.31	234,400
3/14/2017	-0.10 / -0.75%	13.30	13.30	13.10	13.15	13.19	8.38	211,730
3/13/2017	-0.05 / -0.38%	13.20	13.30	13.15	13.25	13.19	8.44	150,680
3/10/2017	+0.15 / +1.14%	13.20	13.40	13.00	13.30	13.26	8.47	427,050
3/9/2017	-0.05 / -0.38%	13.15	13.25	12.80	13.15	13.07	8.38	490,340
3/8/2017	-0.10 / -0.75%	13.20	13.40	13.15	13.20	13.22	8.41	451,050
3/7/2017	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.26	8.47	414,010
3/6/2017	-0.20 / -1.50%	13.30	13.30	13.05	13.10	13.14	8.35	342,040
3/3/2017	-0.05 / -0.37%	13.35	13.35	13.10	13.30	13.25	8.47	306,950
3/2/2017	0.00 / 0.00%	13.40	13.50	13.30	13.35	13.38	8.50	229,440
3/1/2017	+0.05 / +0.38%	13.50	13.60	13.30	13.35	13.44	8.50	272,480
2/28/2017	+0.05 / +0.38%	13.40	13.75	13.30	13.30	13.41	8.47	306,620
2/27/2017	-0.35 / -2.57%	13.50	13.75	13.10	13.25	13.31	8.44	375,650
2/24/2017	-0.25 / -1.81%	13.85	13.95	13.40	13.60	13.60	8.66	431,810
2/23/2017	-0.20 / -1.42%	14.05	14.15	13.60	13.85	13.93	8.82	343,520
2/22/2017	+0.15 / +1.08%	14.10	14.35	13.90	14.05	14.12	8.95	571,920
2/21/2017	+0.45 / +3.35%	13.50	14.25	13.45	13.90	13.89	8.85	964,400
2/20/2017	+0.35 / +2.67%	13.25	13.45	13.15	13.45	13.31	8.57	939,880
2/17/2017	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.14	8.35	389,560
2/16/2017	-0.35 / -2.60%	13.40	13.60	13.10	13.10	13.38	8.35	288,700
2/15/2017	+0.30 / +2.28%	13.20	13.55	13.20	13.45	13.42	8.57	882,370
2/14/2017	-0.40 / -2.95%	13.50	13.50	13.15	13.15	13.29	8.38	741,010

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%