Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+0.50 / +1.15%	45.00	45.00	43.70	44.00	44.00	13.60	115,670
3/23/2010	-0.50 / -1.14%	44.00	44.50	43.50	43.50	43.50	13.45	81,560
3/22/2010	-0.50 / -1.12%	45.00	45.00	43.80	44.00	44.00	13.60	51,010
3/19/2010	-0.50 / -1.11%	45.00	45.20	44.50	44.50	44.50	13.76	86,860
3/18/2010	+1.10 / +2.51%	44.80	45.00	43.90	45.00	45.00	13.91	90,440
3/17/2010	-2.10 / -4.57%	46.00	46.00	43.90	43.90	43.90	13.57	164,840
3/16/2010	-1.70 / -3.56%	46.00	47.70	45.40	46.00	46.00	14.22	137,760
3/15/2010	-0.90 / -1.85%	48.60	49.00	47.50	47.70	47.70	14.75	222,720
3/12/2010	-0.50 / -1.02%	48.00	49.00	48.00	48.60	48.60	15.03	179,800
3/11/2010	0.00 / 0.00%	49.10	49.10	48.10	49.10	49.10	15.18	184,730
3/10/2010	+0.10 / +0.20%	49.00	50.00	48.50	49.10	49.10	14.96	239,530
3/9/2010	+2.20 / +4.70%	48.00	49.10	47.80	49.00	49.00	14.93	841,530
3/8/2010	+2.20 / +4.93%	45.00	46.80	45.00	46.80	46.80	14.26	345,210
3/5/2010	+0.10 / +0.22%	45.00	45.00	44.50	44.60	44.60	13.59	98,920
3/4/2010	0.00 / 0.00%	45.00	45.50	44.30	44.50	44.50	13.56	197,720
3/3/2010	+0.50 / +1.14%	43.70	44.50	43.70	44.50	44.50	13.56	51,670
3/2/2010	+0.20 / +0.46%	44.20	44.20	43.60	44.00	44.00	13.41	75,460
3/1/2010	+0.30 / +0.69%	43.60	44.00	43.60	43.80	43.80	13.35	65,880
2/26/2010	+0.10 / +0.23%	43.50	43.70	43.10	43.50	43.50	13.26	101,180
2/25/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.40	43.40	13.23	60,840
2/24/2010	-0.50 / -1.14%	44.00	44.30	43.50	43.50	43.50	13.26	80,410
2/23/2010	-0.90 / -2.00%	43.60	44.80	43.20	44.00	44.00	13.41	162,550
2/22/2010	+0.40 / +0.90%	44.80	45.30	44.50	44.90	44.90	13.68	62,200
2/12/2010	+0.10 / +0.23%	44.90	45.00	44.00	44.50	44.50	13.56	67,720
2/11/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	13.53	61,180
2/10/2010	+1.30 / +3.02%	44.50	44.50	43.00	44.40	44.40	13.53	61,660
2/9/2010	+0.10 / +0.23%	45.00	45.00	42.00	43.10	43.10	13.13	105,840
2/8/2010	0.00 / 0.00%	41.50	43.50	41.50	43.00	43.00	13.10	126,690
2/5/2010	-1.80 / -4.02%	43.50	44.00	42.90	43.00	43.00	13.10	145,410
2/4/2010	+0.80 / +1.82%	44.00	45.00	43.30	44.80	44.80	13.65	106,250

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.20	0.00%
AGM	1,500	3.30	0.00%
AGX	900	68.00	0.29%
AIG	100	42.50	0.47%
ANT	15,100	18.80	-1.05%
APF	0	50.10	0.00%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	0	53.00	0.00%