Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+1.10 / +2.51%	44.80	45.00	43.90	45.00	45.00	15.55	90,440
3/17/2010	-2.10 / -4.57%	46.00	46.00	43.90	43.90	43.90	15.17	164,840
3/16/2010	-1.70 / -3.56%	46.00	47.70	45.40	46.00	46.00	15.90	137,760
3/15/2010	-0.90 / -1.85%	48.60	49.00	47.50	47.70	47.70	16.48	222,720
3/12/2010	-0.50 / -1.02%	48.00	49.00	48.00	48.60	48.60	16.79	179,800
3/11/2010	0.00 / 0.00%	49.10	49.10	48.10	49.10	49.10	16.97	184,730
3/10/2010	+0.10 / +0.20%	49.00	50.00	48.50	49.10	49.10	16.73	239,530
3/9/2010	+2.20 / +4.70%	48.00	49.10	47.80	49.00	49.00	16.69	841,530
3/8/2010	+2.20 / +4.93%	45.00	46.80	45.00	46.80	46.80	15.94	345,210
3/5/2010	+0.10 / +0.22%	45.00	45.00	44.50	44.60	44.60	15.19	98,920
3/4/2010	0.00 / 0.00%	45.00	45.50	44.30	44.50	44.50	15.16	197,720
3/3/2010	+0.50 / +1.14%	43.70	44.50	43.70	44.50	44.50	15.16	51,670
3/2/2010	+0.20 / +0.46%	44.20	44.20	43.60	44.00	44.00	14.99	75,460
3/1/2010	+0.30 / +0.69%	43.60	44.00	43.60	43.80	43.80	14.92	65,880
2/26/2010	+0.10 / +0.23%	43.50	43.70	43.10	43.50	43.50	14.82	101,180
2/25/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.40	43.40	14.78	60,840
2/24/2010	-0.50 / -1.14%	44.00	44.30	43.50	43.50	43.50	14.82	80,410
2/23/2010	-0.90 / -2.00%	43.60	44.80	43.20	44.00	44.00	14.99	162,550
2/22/2010	+0.40 / +0.90%	44.80	45.30	44.50	44.90	44.90	15.29	62,200
2/12/2010	+0.10 / +0.23%	44.90	45.00	44.00	44.50	44.50	15.16	67,720
2/11/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	15.12	61,180
2/10/2010	+1.30 / +3.02%	44.50	44.50	43.00	44.40	44.40	15.12	61,660
2/9/2010	+0.10 / +0.23%	45.00	45.00	42.00	43.10	43.10	14.68	105,840
2/8/2010	0.00 / 0.00%	41.50	43.50	41.50	43.00	43.00	14.65	126,690
2/5/2010	-1.80 / -4.02%	43.50	44.00	42.90	43.00	43.00	14.65	145,410
2/4/2010	+0.80 / +1.82%	44.00	45.00	43.30	44.80	44.80	15.26	106,250
2/3/2010	+0.60 / +1.38%	44.00	44.30	43.00	44.00	44.00	14.99	106,540
2/2/2010	-0.30 / -0.69%	44.90	44.90	43.40	43.40	43.40	14.78	55,310
2/1/2010	+0.20 / +0.46%	43.50	43.80	42.00	43.70	43.70	14.89	68,400
1/29/2010	-0.30 / -0.68%	42.30	44.00	42.30	43.50	43.50	14.82	113,750

<<Previous 30 days Next 30 days>>

LSS News

11:01	LSS: Notification Insider Transaction - Le Van Tan
05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	163,500	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,000	52.00	-11.26%
ANT	22,200	19.50	-3.47%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	400	13.10	-4.38%
BBC	0	50.80	0.00%