|
|
Closing price on 3/17/2021
|
|
| Open |
14.00 |
| High |
14.05 |
| Low |
13.70 |
| Volume |
912,700 |
| Split-adjusted Price |
12.05 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-0.25 / -1.78%
|
14.00
|
14.05
|
13.70
|
13.80
|
13.87
|
12.05
|
912,700
|
|
|
3/16/2021
|
-0.25 / -1.75%
|
14.20
|
14.20
|
13.75
|
14.05
|
13.97
|
12.27
|
755,900
|
|
|
3/15/2021
|
+0.55 / +4.00%
|
13.80
|
14.50
|
13.75
|
14.30
|
14.06
|
12.49
|
1,850,400
|
|
|
3/12/2021
|
+0.85 / +6.59%
|
13.00
|
13.80
|
12.90
|
13.75
|
13.41
|
12.01
|
1,686,100
|
|
|
3/11/2021
|
-0.25 / -1.90%
|
13.10
|
13.15
|
12.65
|
12.90
|
13.15
|
11.27
|
1,102,700
|
|
|
3/10/2021
|
-0.05 / -0.38%
|
13.35
|
13.35
|
13.00
|
13.15
|
13.12
|
11.49
|
431,600
|
|
|
3/9/2021
|
+0.30 / +2.33%
|
12.60
|
13.45
|
12.55
|
13.20
|
13.01
|
11.53
|
661,500
|
|
|
3/8/2021
|
-0.20 / -1.53%
|
13.15
|
13.40
|
12.85
|
12.90
|
13.05
|
11.27
|
1,031,200
|
|
|
3/5/2021
|
+0.05 / +0.38%
|
13.05
|
13.50
|
12.55
|
13.10
|
12.95
|
11.44
|
1,050,500
|
|
|
3/4/2021
|
-0.95 / -6.79%
|
13.90
|
14.00
|
13.05
|
13.05
|
13.33
|
11.40
|
2,046,000
|
|
|
3/3/2021
|
+0.60 / +4.48%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.88
|
12.23
|
1,728,000
|
|
|
3/2/2021
|
+0.85 / +6.77%
|
12.90
|
13.40
|
12.70
|
13.40
|
13.15
|
11.70
|
1,947,900
|
|
|
3/1/2021
|
+0.80 / +6.81%
|
12.00
|
12.55
|
11.70
|
12.55
|
11.75
|
10.96
|
1,754,400
|
|
|
2/26/2021
|
-0.15 / -1.26%
|
11.30
|
11.80
|
11.30
|
11.75
|
11.65
|
10.26
|
543,500
|
|
|
2/25/2021
|
-0.15 / -1.24%
|
12.10
|
12.20
|
11.60
|
11.90
|
12.05
|
10.39
|
789,500
|
|
|
2/24/2021
|
+0.10 / +0.84%
|
12.15
|
12.35
|
11.85
|
12.05
|
12.13
|
10.53
|
1,219,100
|
|
|
2/23/2021
|
+0.75 / +6.70%
|
11.70
|
11.95
|
11.30
|
11.95
|
11.60
|
10.44
|
1,210,800
|
|
|
2/22/2021
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.50
|
9.78
|
1,691,900
|
|
|
2/19/2021
|
-0.20 / -1.64%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.14
|
10.48
|
780,600
|
|
|
2/18/2021
|
+0.40 / +3.39%
|
12.10
|
12.50
|
11.90
|
12.20
|
12.21
|
10.66
|
1,403,700
|
|
|
2/17/2021
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.45
|
11.80
|
11.80
|
10.31
|
976,100
|
|
|
2/9/2021
|
+0.25 / +2.31%
|
10.80
|
11.10
|
10.80
|
11.05
|
10.92
|
9.65
|
1,302,400
|
|
|
2/8/2021
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.76
|
9.43
|
1,477,400
|
|
|
2/5/2021
|
+0.63 / +6.58%
|
9.50
|
10.20
|
9.45
|
10.20
|
9.89
|
8.91
|
858,400
|
|
|
2/4/2021
|
+0.32 / +3.46%
|
9.50
|
9.78
|
9.25
|
9.57
|
9.48
|
8.36
|
303,600
|
|
|
2/3/2021
|
+0.60 / +6.94%
|
8.65
|
9.25
|
8.65
|
9.25
|
9.13
|
8.08
|
767,100
|
|
|
2/2/2021
|
-0.65 / -6.99%
|
8.75
|
9.00
|
8.65
|
8.65
|
8.66
|
7.56
|
1,236,500
|
|
|
2/1/2021
|
-0.70 / -7.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.31
|
8.12
|
817,900
|
|
|
1/29/2021
|
+0.32 / +3.31%
|
9.01
|
10.30
|
9.01
|
10.00
|
9.39
|
8.73
|
693,600
|
|
|
1/28/2021
|
-0.72 / -6.92%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
8.46
|
179,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|