Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	-0.30 / -0.88%	34.00	34.00	33.50	33.80	33.80	11.38	28,990
3/16/2011	-0.10 / -0.29%	33.50	34.10	33.50	34.10	34.10	11.48	2,000
3/15/2011	+1.00 / +3.01%	33.10	34.20	33.10	34.20	34.20	11.51	2,790
3/14/2011	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.20	11.18	27,140
3/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	11.61	57,680
3/10/2011	+0.80 / +2.37%	33.30	35.00	33.30	34.50	34.50	11.61	4,820
3/9/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	11.34	54,650
3/8/2011	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.70	11.34	49,220
3/7/2011	-0.10 / -0.30%	34.00	34.00	33.70	33.70	33.70	11.34	50,930
3/4/2011	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.80	11.38	9,440
3/3/2011	0.00 / 0.00%	33.90	33.90	33.70	33.70	33.70	11.34	63,300
3/2/2011	-0.30 / -0.88%	33.20	34.00	33.20	33.70	33.70	11.34	122,680
3/1/2011	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	11.44	4,580
2/28/2011	+0.60 / +1.75%	34.50	35.00	34.50	34.80	34.80	11.71	31,730
2/25/2011	+0.70 / +2.09%	33.50	34.20	33.50	34.20	34.20	11.51	5,460
2/24/2011	-0.70 / -2.05%	33.50	34.00	33.00	33.50	33.50	11.28	76,540
2/23/2011	+0.80 / +2.40%	33.50	35.00	33.50	34.20	34.20	11.51	7,250
2/22/2011	-0.40 / -1.18%	33.60	33.70	33.00	33.40	33.40	11.24	93,840
2/21/2011	-1.50 / -4.25%	35.30	35.30	33.60	33.80	33.80	11.38	136,310
2/18/2011	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.30	11.88	35,710
2/17/2011	0.00 / 0.00%	36.20	36.20	35.90	36.00	36.00	12.12	102,520
2/16/2011	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	12.12	197,290
2/15/2011	0.00 / 0.00%	36.00	36.00	35.90	36.00	36.00	12.12	90,150
2/14/2011	0.00 / 0.00%	36.00	36.20	35.90	36.00	36.00	12.12	151,480
2/11/2011	0.00 / 0.00%	35.80	36.00	35.80	36.00	36.00	12.12	91,600
2/10/2011	+0.10 / +0.28%	36.20	36.20	35.80	36.00	36.00	12.12	108,110
2/9/2011	0.00 / 0.00%	36.50	36.50	35.30	35.90	35.90	12.08	71,300
2/8/2011	+1.10 / +3.16%	35.90	35.90	35.00	35.90	35.90	12.08	45,020
1/28/2011	-0.20 / -0.57%	35.00	35.50	34.80	34.80	34.80	11.71	18,650
1/27/2011	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	11.78	66,680

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%