|
|
Closing price on 3/15/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.60 |
| Volume |
662,500 |
| Split-adjusted Price |
12.40 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
-0.10 / -0.70%
|
14.50
|
14.50
|
13.60
|
14.20
|
13.94
|
12.40
|
662,500
|
|
|
3/14/2022
|
-0.90 / -5.92%
|
14.90
|
14.95
|
14.15
|
14.30
|
14.52
|
12.49
|
981,800
|
|
|
3/11/2022
|
-0.35 / -2.25%
|
15.55
|
15.55
|
14.85
|
15.20
|
15.30
|
13.28
|
1,452,200
|
|
|
3/10/2022
|
-0.05 / -0.32%
|
15.60
|
15.70
|
15.20
|
15.55
|
15.50
|
13.58
|
911,400
|
|
|
3/9/2022
|
+0.10 / +0.65%
|
15.40
|
15.90
|
14.80
|
15.60
|
15.38
|
13.63
|
1,124,400
|
|
|
3/8/2022
|
+0.15 / +0.98%
|
15.15
|
16.00
|
14.70
|
15.50
|
15.55
|
13.54
|
2,699,800
|
|
|
3/7/2022
|
+0.65 / +4.42%
|
14.85
|
15.50
|
14.70
|
15.35
|
15.25
|
13.41
|
1,649,900
|
|
|
3/4/2022
|
-0.20 / -1.34%
|
15.45
|
15.45
|
14.70
|
14.70
|
14.99
|
12.84
|
1,245,800
|
|
|
3/3/2022
|
+0.95 / +6.81%
|
14.10
|
14.90
|
14.00
|
14.90
|
14.68
|
13.01
|
1,629,400
|
|
|
3/2/2022
|
+0.40 / +2.95%
|
13.60
|
14.10
|
13.55
|
13.95
|
13.88
|
12.18
|
837,200
|
|
|
3/1/2022
|
+0.50 / +3.83%
|
13.10
|
13.60
|
13.10
|
13.55
|
13.38
|
11.84
|
747,100
|
|
|
2/28/2022
|
+0.15 / +1.16%
|
12.70
|
13.25
|
12.70
|
13.05
|
13.03
|
11.40
|
332,100
|
|
|
2/25/2022
|
+0.25 / +1.98%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.84
|
11.27
|
258,500
|
|
|
2/24/2022
|
-0.55 / -4.17%
|
13.20
|
13.20
|
12.50
|
12.65
|
12.87
|
11.05
|
603,900
|
|
|
2/23/2022
|
+0.25 / +1.93%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
11.53
|
476,800
|
|
|
2/22/2022
|
-0.40 / -3.00%
|
13.05
|
13.25
|
12.85
|
12.95
|
13.01
|
11.31
|
337,100
|
|
|
2/21/2022
|
+0.50 / +3.89%
|
12.90
|
13.50
|
12.70
|
13.35
|
13.20
|
11.66
|
678,800
|
|
|
2/18/2022
|
+0.05 / +0.39%
|
12.70
|
12.85
|
12.70
|
12.85
|
12.79
|
11.22
|
327,700
|
|
|
2/17/2022
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.77
|
11.18
|
217,000
|
|
|
2/16/2022
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.65
|
12.85
|
12.77
|
11.22
|
273,500
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.77
|
11.18
|
153,200
|
|
|
2/14/2022
|
+0.25 / +1.99%
|
13.40
|
13.40
|
12.60
|
12.80
|
12.98
|
11.18
|
487,100
|
|
|
2/11/2022
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.30
|
12.55
|
12.50
|
10.96
|
302,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.50
|
12.65
|
12.70
|
11.05
|
336,100
|
|
|
2/9/2022
|
+0.05 / +0.40%
|
12.70
|
12.85
|
12.55
|
12.65
|
12.67
|
11.05
|
283,800
|
|
|
2/8/2022
|
+0.25 / +2.02%
|
12.60
|
12.75
|
12.40
|
12.60
|
12.58
|
11.01
|
291,600
|
|
|
2/7/2022
|
+0.80 / +6.93%
|
11.70
|
12.35
|
11.70
|
12.35
|
12.13
|
10.79
|
290,700
|
|
|
1/28/2022
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.30
|
11.55
|
11.40
|
10.09
|
335,600
|
|
|
1/27/2022
|
-0.25 / -2.14%
|
11.70
|
11.70
|
11.30
|
11.45
|
11.45
|
10.00
|
279,000
|
|
|
1/26/2022
|
-0.40 / -3.31%
|
12.10
|
12.20
|
11.65
|
11.70
|
11.82
|
10.22
|
273,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|