Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.13 / -1.80%	7.30	7.36	7.06	7.10	7.14	6.60	317,200
3/13/2023	-0.17 / -2.30%	7.19	7.39	7.19	7.23	7.25	6.73	314,400
3/10/2023	0.00 / 0.00%	7.36	7.48	7.36	7.40	7.40	6.88	225,100
3/9/2023	-0.10 / -1.33%	7.50	7.55	7.30	7.40	7.40	6.88	462,600
3/8/2023	+0.17 / +2.32%	7.38	7.52	7.37	7.50	7.47	6.98	272,400
3/7/2023	+0.13 / +1.81%	7.22	7.50	7.22	7.33	7.33	6.82	218,400
3/6/2023	-0.15 / -2.04%	7.56	7.56	7.20	7.20	7.38	6.70	283,700
3/3/2023	-0.55 / -6.96%	7.99	7.99	7.35	7.35	7.57	6.84	633,500
3/2/2023	+0.09 / +1.15%	7.80	8.10	7.80	7.90	7.93	7.35	415,500
3/1/2023	+0.11 / +1.43%	7.90	8.00	7.76	7.81	7.86	7.27	815,300
2/28/2023	+0.50 / +6.94%	7.49	7.70	7.30	7.70	7.60	7.16	713,600
2/27/2023	-0.25 / -3.36%	7.44	7.44	7.20	7.20	7.27	6.70	191,200
2/24/2023	+0.25 / +3.47%	7.30	7.56	7.25	7.45	7.46	6.93	344,600
2/23/2023	-0.20 / -2.70%	7.40	7.45	6.89	7.20	7.21	6.70	288,800
2/22/2023	-0.29 / -3.77%	7.51	7.60	7.40	7.40	7.52	6.88	322,200
2/21/2023	-0.01 / -0.13%	7.90	7.90	7.61	7.69	7.73	7.15	493,200
2/20/2023	+0.18 / +2.39%	7.40	7.70	7.40	7.70	7.60	7.16	410,800
2/17/2023	-0.10 / -1.31%	7.70	7.80	7.49	7.52	7.59	7.00	311,300
2/16/2023	+0.49 / +6.87%	7.20	7.62	7.20	7.62	7.44	7.09	404,400
2/15/2023	0.00 / 0.00%	7.10	7.30	7.07	7.13	7.17	6.63	435,700
2/14/2023	-0.23 / -3.13%	7.36	7.50	7.13	7.13	7.27	6.63	242,600
2/13/2023	-0.22 / -2.90%	7.58	7.60	7.25	7.36	7.37	6.85	400,900
2/10/2023	+0.04 / +0.53%	7.65	7.70	7.50	7.58	7.60	7.05	307,400
2/9/2023	+0.24 / +3.29%	7.60	7.64	7.40	7.54	7.54	7.01	340,700
2/8/2023	-0.20 / -2.67%	7.56	7.56	7.20	7.30	7.30	6.79	269,000
2/7/2023	-0.25 / -3.23%	7.75	7.81	7.25	7.50	7.44	6.98	532,500
2/6/2023	+0.14 / +1.84%	7.72	8.13	7.72	7.75	7.95	7.21	408,700
2/3/2023	+0.49 / +6.88%	7.15	7.61	7.15	7.61	7.59	7.08	1,162,900
2/2/2023	-0.37 / -4.94%	7.50	7.52	7.00	7.12	7.32	6.62	378,600
2/1/2023	+0.49 / +7.00%	7.25	7.49	7.11	7.49	7.47	6.97	1,530,700

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%