|
|
Closing price on 3/14/2014
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
52,950 |
| Split-adjusted Price |
6.93 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2014
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
6.93
|
52,950
|
|
|
3/13/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
6.99
|
59,020
|
|
|
3/12/2014
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.70
|
6.93
|
118,880
|
|
|
3/11/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
6.99
|
97,370
|
|
|
3/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
7.05
|
124,090
|
|
|
3/7/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
7.05
|
25,420
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
6.99
|
158,690
|
|
|
3/5/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
6.99
|
81,030
|
|
|
3/4/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
6.99
|
80,350
|
|
|
3/3/2014
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
6.99
|
74,040
|
|
|
2/28/2014
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
7.11
|
56,490
|
|
|
2/27/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
7.05
|
223,640
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.05
|
140,720
|
|
|
2/25/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
7.05
|
80,960
|
|
|
2/24/2014
|
-0.30 / -2.46%
|
12.20
|
12.50
|
11.90
|
11.90
|
11.90
|
7.05
|
171,800
|
|
|
2/21/2014
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
7.22
|
2,306,795
|
|
|
2/20/2014
|
-0.80 / -6.15%
|
13.20
|
13.30
|
12.10
|
12.20
|
12.20
|
6.96
|
446,660
|
|
|
2/19/2014
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
7.41
|
638,030
|
|
|
2/18/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
7.19
|
72,340
|
|
|
2/17/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
7.13
|
170,140
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
7.07
|
98,260
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
7.07
|
86,930
|
|
|
2/12/2014
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
7.07
|
98,010
|
|
|
2/11/2014
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.30
|
7.02
|
165,880
|
|
|
2/10/2014
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
7.02
|
182,330
|
|
|
2/7/2014
|
-0.50 / -4.00%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
6.84
|
324,050
|
|
|
2/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
7.13
|
76,210
|
|
|
1/27/2014
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
7.13
|
184,670
|
|
|
1/24/2014
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
6.96
|
1,182,660
|
|
|
1/23/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
6.90
|
18,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|